Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Philly Shipyard ASA (65I.F)

0.8920
0.0000
(0.00%)
At close: 8:17:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.89200.89200.89200.89200.8920555
Apr 25, 20250.89200.89200.89200.89200.8920-
Apr 24, 20250.88400.88400.88400.88400.8840-
Apr 23, 20250.89600.89600.89600.89600.8960-
Apr 22, 20250.90200.90200.90200.90200.9020-
Apr 17, 20250.88600.93400.88600.93400.9340555
Apr 16, 20250.88200.88200.88200.88200.8820-
Apr 15, 20250.87000.87000.87000.87000.8700-
Apr 14, 20250.87400.87400.87400.87400.8740-
Apr 11, 20250.88000.88000.88000.88000.8800-
Apr 10, 20250.90400.90400.90400.90400.9040-
Apr 9, 20250.84800.84800.84800.84800.8480-
Apr 8, 20250.85400.85400.85400.85400.8540-
Apr 7, 20250.85600.85600.85600.85600.8560-
Apr 4, 20250.89800.89800.89800.89800.8980-
Apr 3, 20250.95200.95200.95200.95200.9520-
Apr 2, 20250.92200.92600.92200.92600.9260-
Apr 1, 20250.92000.92000.92000.92000.9200-
Mar 31, 20250.92800.92800.92800.92800.9280-
Mar 28, 20250.93200.93200.93200.93200.9320-
Mar 27, 20250.93000.93000.93000.93000.9300-
Mar 26, 20250.92600.92600.92600.92600.9260-
Mar 25, 20250.93800.93800.93800.93800.9380-
Mar 24, 20250.92600.92600.92600.92600.9260-
Mar 21, 20250.92800.92800.92800.92800.9280-
Mar 20, 20250.92400.92400.92400.92400.9240-
Mar 19, 20250.91800.91800.91800.91800.9180-
Mar 18, 20250.89600.89600.89600.89600.8960-
Mar 17, 20250.89000.89000.89000.89000.8900-
Mar 14, 20250.88600.88600.88600.88600.8860-
Mar 13, 20250.88200.88200.88200.88200.8820-
Mar 12, 20250.88000.88000.88000.88000.8800-
Mar 11, 20250.87800.87800.87800.87800.8780-
Mar 10, 20250.88200.91400.88200.91400.91402,880
Mar 7, 20250.92200.92200.92200.92200.9220-
Mar 6, 20250.90800.90800.90800.90800.9080-
Mar 5, 20250.87800.87800.87800.87800.8780-
Mar 4, 20250.89400.89400.89400.89400.8940-
Mar 3, 20250.91000.91000.91000.91000.9100-
Feb 28, 20250.94800.94800.94800.94800.9480-
Feb 27, 20250.87800.87800.87800.87800.8780-
Feb 26, 20250.86000.86000.86000.86000.8600-
Feb 25, 20250.86800.86800.86800.86800.8680-
Feb 24, 20250.85000.85000.85000.85000.8500-
Feb 21, 20250.83200.83200.83200.83200.8320-
Feb 20, 20250.83800.83800.83800.83800.8380-
Feb 19, 20256.44006.44006.44006.44006.4400-
Feb 18, 20256.44006.44006.44006.44006.4400-
Feb 17, 20256.42006.42006.42006.42006.4200-
Feb 14, 20256.40006.40006.40006.40006.4000-
Feb 13, 20256.34006.34006.34006.34006.3400-
Feb 12, 20256.40006.40006.40006.40006.4000-
Feb 11, 20256.44006.44006.44006.44006.4400-
Feb 10, 20256.44006.44006.44006.44006.4400-
Feb 7, 20256.38006.38006.38006.38006.3800-
Feb 6, 20256.34006.34006.34006.34006.3400-
Feb 5, 20256.40006.46006.40006.46006.4600569
Feb 4, 20256.34006.34006.34006.34006.3400-
Feb 3, 20256.34006.34006.34006.34006.3400-
Jan 31, 20256.28006.28006.28006.28006.2800-
Jan 30, 20256.28006.28006.28006.28006.2800-
Jan 29, 20256.30006.30006.30006.30006.3000-
Jan 28, 20256.26006.26006.26006.26006.2600-
Jan 27, 20256.22006.22006.22006.22006.2200-
Jan 24, 20256.30006.30006.30006.30006.3000-
Jan 23, 20256.26006.26006.26006.26006.2600-
Jan 22, 20256.22006.22006.22006.22006.2200-
Jan 21, 20256.20006.20006.20006.20006.2000-
Jan 20, 20256.18006.18006.18006.18006.1800-
Jan 17, 20256.20006.20006.20006.20006.2000-
Jan 16, 20256.26006.26006.26006.26006.2600-
Jan 15, 20256.24006.24006.24006.24006.2400-
Jan 14, 20256.30006.30006.30006.30006.3000-
Jan 13, 20256.30006.30006.30006.30006.3000-
Jan 10, 20256.18006.18006.18006.18006.1800-
Jan 9, 20256.18006.18006.18006.18006.1800-
Jan 8, 20256.26006.26006.26006.26006.2600-
Jan 7, 20256.30006.30006.30006.30006.3000-
Jan 6, 20256.32006.32006.32006.32006.3200-
Jan 3, 20256.34006.34006.34006.34006.3400-
Jan 2, 20256.22006.22006.22006.22006.2200-
Dec 30, 20246.28006.28006.28006.28006.2800-
Dec 27, 20246.22006.22006.22006.22006.2200-
Dec 23, 20246.26006.26006.26006.26006.2600-
Dec 20, 20246.14006.14006.14006.14006.1400-
Dec 19, 20246.18006.18006.18006.18006.1800-
Dec 18, 20246.12006.12006.12006.12006.1200-
Dec 17, 20245.82005.82005.82005.82005.8200-
Dec 16, 20245.92005.92005.92005.92005.9200200
Dec 13, 20245.72005.72005.72005.72005.7200-
Dec 12, 20245.74005.74005.74005.74005.7400-
Dec 11, 20245.58005.58005.58005.58005.5800-
Dec 10, 20245.44005.44005.44005.44005.4400-
Dec 9, 20245.54005.54005.54005.54005.5400-
Dec 6, 20245.70005.70005.70005.70005.7000-
Dec 5, 20245.64005.64005.64005.64005.6400-
Dec 4, 20245.66005.66005.66005.66005.6600-
Dec 3, 20245.66005.66005.66005.66005.6600-
Dec 2, 20245.66005.66005.66005.66005.6600-
Nov 29, 20245.50005.50005.50005.50005.5000-
Nov 28, 20245.50005.50005.50005.50005.5000-
Nov 27, 20245.58005.58005.58005.58005.5800-
Nov 26, 20245.56005.56005.56005.56005.5600-
Nov 25, 20245.50005.50005.50005.50005.5000-
Nov 22, 20245.02005.02005.02005.02005.0200-
Nov 21, 20245.76005.76005.76005.76005.7600-
Nov 20, 20245.68005.68005.68005.68005.6800-
Nov 19, 20245.78005.78005.78005.78005.7800-
Nov 18, 20245.74005.74005.74005.74005.7400-
Nov 15, 20245.68005.68005.68005.68005.6800-
Nov 14, 20245.76005.76005.76005.76005.7600-
Nov 13, 20245.74005.74005.74005.74005.7400-
Nov 12, 20245.68005.68005.68005.68005.6800-
Nov 11, 20245.74005.74005.74005.74005.7400-
Nov 8, 20245.74005.74005.74005.74005.7400-
Nov 7, 20245.62005.62005.62005.62005.6200-
Nov 6, 20245.52005.52005.52005.52005.5200-
Nov 5, 20245.80005.80005.80005.80005.8000-
Nov 4, 20245.70005.70005.70005.70005.7000-
Nov 1, 20245.66005.66005.66005.66005.6600-
Oct 31, 20245.62005.62005.62005.62005.6200-
Oct 30, 20245.56005.56005.56005.56005.5600-
Oct 29, 20245.64005.64005.64005.64005.6400-
Oct 28, 20245.60005.60005.60005.60005.6000-
Oct 25, 20245.74005.74005.74005.74005.7400-
Oct 24, 20245.60005.60005.60005.60005.6000-
Oct 23, 20245.72005.76005.72005.76005.7600100
Oct 22, 20245.68005.68005.68005.68005.6800-
Oct 21, 20245.60005.60005.60005.60005.6000-
Oct 18, 20245.52005.52005.52005.52005.5200-
Oct 17, 20245.62005.72005.62005.72005.7200600
Oct 16, 20245.66005.66005.66005.66005.6600-
Oct 15, 20245.44005.62005.44005.62005.6200200
Oct 14, 20245.44005.44005.44005.44005.4400-
Oct 11, 20245.44005.44005.44005.44005.4400-
Oct 10, 20245.42005.42005.42005.42005.4200-
Oct 9, 20245.36005.36005.36005.36005.3600-
Oct 8, 20245.40005.68005.40005.68005.68005,400
Oct 7, 20245.42005.58005.42005.58005.58001,500
Oct 4, 20245.40005.40005.40005.40005.4000-
Oct 3, 20245.40005.40005.40005.40005.4000-
Oct 2, 20245.38005.38005.38005.38005.3800-
Oct 1, 20245.36005.36005.36005.36005.3600-
Sep 30, 20245.38005.38005.38005.38005.3800-
Sep 27, 20245.28005.28005.28005.28005.2800-
Sep 26, 20245.26005.28005.26005.28005.2800-
Sep 25, 20245.26005.26005.26005.26005.2600-
Sep 24, 20245.30005.30005.30005.30005.3000-
Sep 23, 20245.28005.28005.28005.28005.2800-
Sep 20, 20245.26005.26005.26005.26005.2600-
Sep 19, 20245.24005.24005.24005.24005.2400-
Sep 18, 20245.18005.18005.18005.18005.1800-
Sep 17, 20245.20005.20005.20005.20005.2000-
Sep 16, 20245.16005.16005.16005.16005.1600-
Sep 13, 20245.12005.12005.12005.12005.1200-
Sep 12, 20245.08005.08005.08005.08005.0800-
Sep 11, 20245.04005.04005.04005.04005.0400-
Sep 10, 20245.02005.02005.02005.02005.0200-
Sep 9, 20245.06005.06005.06005.06005.0600-
Sep 6, 20245.10005.10005.10005.10005.1000-
Sep 5, 20245.12005.12005.12005.12005.1200-
Sep 4, 20245.22005.22005.22005.22005.2200-
Sep 3, 20245.28005.28005.28005.28005.2800-
Sep 2, 20245.14005.14005.14005.14005.1400-
Aug 30, 20245.22005.22005.22005.22005.2200-
Aug 29, 20245.22005.22005.22005.22005.2200-
Aug 28, 20245.32005.32005.32005.32005.3200-
Aug 27, 20245.24005.24005.24005.24005.2400-
Aug 26, 20245.20005.20005.20005.20005.2000-
Aug 23, 20245.20005.20005.20005.20005.2000-
Aug 22, 20245.18005.18005.18005.18005.1800-
Aug 21, 20245.24005.24005.24005.24005.2400-
Aug 20, 20245.26005.26005.26005.26005.2600-
Aug 19, 20245.34005.34005.34005.34005.3400-
Aug 16, 20245.24005.24005.24005.24005.2400-
Aug 15, 20245.26005.26005.26005.26005.2600-
Aug 14, 20245.24005.24005.24005.24005.2400-
Aug 13, 20245.18005.18005.18005.18005.1800-
Aug 12, 20245.14005.14005.14005.14005.1400-
Aug 9, 20245.16005.16005.16005.16005.1600-
Aug 8, 20245.14005.14005.14005.14005.1400-
Aug 7, 20245.08005.08005.08005.08005.0800-
Aug 6, 20245.04005.04005.04005.04005.0400-
Aug 5, 20244.96004.96004.96004.96004.9600-
Aug 2, 20245.34005.34005.34005.34005.3400-
Aug 1, 20245.34005.34005.34005.34005.3400-
Jul 31, 20245.20005.20005.20005.20005.2000-
Jul 30, 20245.20005.20005.20005.20005.2000-
Jul 29, 20245.14005.14005.14005.14005.1400-
Jul 26, 20245.16005.16005.16005.16005.1600-
Jul 25, 20245.20005.20005.20005.20005.2000-
Jul 24, 20245.22005.22005.22005.22005.2200-
Jul 23, 20245.26005.26005.26005.26005.2600-
Jul 22, 20245.32005.32005.32005.32005.3200-
Jul 19, 20245.36005.36005.36005.36005.3600-
Jul 18, 20245.42005.42005.42005.42005.4200-
Jul 17, 20245.46005.46005.46005.46005.4600-
Jul 16, 20245.52005.52005.52005.52005.5200-
Jul 15, 20245.54005.54005.54005.54005.5400-
Jul 12, 20245.54005.54005.54005.54005.5400-
Jul 11, 20245.56005.56005.56005.56005.5600-
Jul 10, 20245.66005.66005.66005.66005.6600-
Jul 9, 20245.70005.70005.70005.70005.7000-
Jul 8, 20245.74005.74005.74005.74005.7400-
Jul 5, 20245.84005.84005.84005.84005.8400-
Jul 4, 20245.72005.72005.72005.72005.7200-
Jul 3, 20245.82005.82005.82005.82005.8200-
Jul 2, 20245.74005.74005.74005.74005.7400-
Jul 1, 20245.70005.70005.70005.70005.7000-
Jun 28, 20245.54005.54005.54005.54005.5400-
Jun 27, 20245.56005.56005.56005.56005.5600-
Jun 26, 20245.60005.60005.60005.60005.6000-
Jun 25, 20245.66005.66005.66005.66005.6600-
Jun 24, 20245.64005.64005.64005.64005.6400-
Jun 21, 20245.90005.90005.90005.90005.9000-
Jun 20, 20243.23003.23003.23003.23003.2300-
Jun 19, 20243.30003.30003.30003.30003.3000-
Jun 18, 20243.28003.28003.28003.28003.2800-
Jun 17, 20243.26003.26003.26003.26003.2600-
Jun 14, 20243.11003.11003.11003.11003.1100-
Jun 13, 20243.26003.26003.26003.26003.2600-
Jun 12, 20243.18003.18003.18003.18003.1800-
Jun 11, 20243.27003.27003.27003.27003.2700-
Jun 10, 20243.21003.21003.21003.21003.2100-
Jun 7, 20243.15003.15003.15003.15003.1500-
Jun 6, 20243.21003.21003.21003.21003.2100-
Jun 5, 20243.20003.20003.20003.20003.2000-
Jun 4, 20243.31003.31003.31003.31003.3100-
Jun 3, 20243.31003.31003.31003.31003.3100-
May 31, 20243.37003.37003.37003.37003.3700-
May 30, 20243.20003.20003.20003.20003.2000-
May 29, 20243.28003.28003.28003.28003.2800-
May 28, 20243.38003.38003.38003.38003.3800-
May 27, 20243.37003.37003.37003.37003.3700-
May 24, 20243.35003.35003.35003.35003.3500-
May 23, 20243.35003.35003.35003.35003.3500-
May 22, 20243.40003.40003.40003.40003.4000-
May 21, 20243.45003.45003.45003.45003.4500-
May 20, 20243.47003.47003.47003.47003.4700-
May 17, 20243.46003.46003.46003.46003.4600-
May 16, 20243.47003.47003.47003.47003.4700-
May 15, 20243.38003.38003.38003.38003.3800-
May 14, 20243.39003.39003.39003.39003.3900-
May 13, 20243.34003.34003.34003.34003.3400-
May 10, 20243.45003.45003.45003.45003.4500-
May 9, 20243.41003.41003.41003.41003.4100-
May 8, 20243.40003.40003.40003.40003.4000-
May 7, 20243.38003.38003.38003.38003.3800-
May 6, 20243.33003.33003.33003.33003.3300-
May 3, 20243.37003.37003.37003.37003.3700-
May 2, 20243.40003.40003.40003.40003.4000-
Apr 30, 20243.48003.48003.48003.48003.4800-
Apr 29, 20243.22003.22003.22003.22003.2200-

Related Tickers

ASB.AX Austal Limited
5.22
+4.82%
 
SARO StandardAero, Inc.
26.78
+1.13%
 
SKYH Sky Harbour Group Corporation
10.91
-0.37%
 
MRCY Mercury Systems, Inc.
49.73
-0.04%
 
CW Curtiss-Wright Corporation
338.51
+0.07%
 
RGR Sturm, Ruger & Company, Inc.
40.11
-0.55%
 
WWD Woodward, Inc.
181.45
-0.23%
 
DRS Leonardo DRS, Inc.
36.73
-1.40%
 
GD General Dynamics Corporation
271.94
-0.01%
 
NOC Northrop Grumman Corporation
483.31
+2.14%