Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Coface SA (65C.DU)

Compare
17.51
-0.08
(-0.45%)
At close: April 3 at 8:12:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.000.000.0017.5117.51-
Apr 2, 202517.5917.5917.5917.5917.59-
Apr 1, 202517.6717.6717.6717.6717.67-
Mar 31, 202517.4617.4617.4617.4617.46-
Mar 28, 202517.6517.6517.6517.6517.65-
Mar 27, 202517.6117.6117.6117.6117.61-
Mar 26, 202517.7417.7417.7417.7417.74-
Mar 25, 202517.7117.7117.7117.7117.71-
Mar 24, 202517.7017.7017.7017.7017.70-
Mar 21, 202517.3817.3817.3817.3817.38-
Mar 20, 202517.4317.4317.4317.4317.43-
Mar 19, 202517.1317.1317.1317.1317.13-
Mar 18, 202517.2417.2417.2417.2417.24-
Mar 17, 202516.7416.7416.7416.7416.74-
Mar 14, 202516.5216.5216.5216.5216.52-
Mar 13, 202516.3516.3516.3516.3516.35-
Mar 12, 202516.3016.3016.3016.3016.30-
Mar 11, 202516.4016.4016.4016.4016.40-
Mar 10, 202516.6016.6016.6016.6016.60-
Mar 7, 202516.3916.3916.3916.3916.39-
Mar 6, 202516.6016.6016.6016.6016.60-
Mar 5, 202516.7616.7616.7616.7616.76-
Mar 4, 202516.3216.3216.3216.3216.32-
Mar 3, 202516.3616.3616.3616.3616.36-
Feb 28, 202515.9315.9315.9315.9315.93-
Feb 27, 202515.9215.9215.9215.9215.92-
Feb 26, 202516.1216.1216.1216.1216.12-
Feb 25, 202515.6715.6715.6715.6715.67-
Feb 24, 202515.9615.9615.9615.9615.96-
Feb 21, 202516.0216.0216.0216.0216.02-
Feb 20, 202515.8215.8215.8215.8215.82-
Feb 19, 202516.0116.0116.0116.0116.01-
Feb 18, 202516.0316.0316.0316.0316.03-
Feb 17, 202515.9316.1215.9316.1216.1290
Feb 14, 202515.8515.8515.8515.8515.85-
Feb 13, 202516.2616.2616.2616.2616.26-
Feb 12, 202516.0116.0116.0116.0116.01-
Feb 11, 202515.8715.8715.8715.8715.87-
Feb 10, 202515.8015.8015.8015.8015.80-
Feb 7, 202515.9315.9315.9315.9315.93-
Feb 6, 202515.7515.7515.7515.7515.75-
Feb 5, 202515.5315.5315.5315.5315.53-
Feb 4, 202515.2715.2715.2715.2715.27-
Feb 3, 202515.2115.2115.2115.2115.21-
Jan 31, 202515.6015.6015.6015.6015.60-
Jan 30, 202515.6315.6315.6315.6315.63-
Jan 29, 202515.7515.7515.7515.7515.75-
Jan 28, 202515.6815.6815.6815.6815.68-
Jan 27, 202515.2415.2415.2415.2415.24-
Jan 24, 202515.3715.3715.3715.3715.37-
Jan 23, 202515.1515.1515.1515.1515.15-
Jan 22, 202515.2115.2115.2115.2115.21-
Jan 21, 202515.2015.2015.2015.2015.20-
Jan 20, 202515.0315.0315.0315.0315.03-
Jan 17, 202515.2015.2015.2015.2015.20-
Jan 16, 202515.1215.1215.1215.1215.12-
Jan 15, 202515.0515.0515.0515.0515.05-
Jan 14, 202514.7814.7814.7814.7814.78-
Jan 13, 202514.3414.3414.3414.3414.34-
Jan 10, 202514.5914.5914.5914.5914.59-
Jan 9, 202514.8114.8114.8114.8114.81-
Jan 8, 202514.9214.9214.9214.9214.92-
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.5514.5514.5514.5514.55-
Jan 3, 202514.4514.4514.4514.4514.45-
Jan 2, 202514.2514.2514.2514.2514.25-
Dec 30, 202414.0514.2714.0514.2714.27-
Dec 27, 202414.1214.1214.1214.1214.12-
Dec 23, 202413.9013.9013.9013.9013.90-
Dec 20, 202413.8513.8513.8513.8513.85-
Dec 19, 202413.4913.4913.4913.4913.49-
Dec 18, 202413.7613.7613.7613.7613.76-
Dec 17, 202413.8113.8113.8113.8113.81-
Dec 16, 202413.8713.8713.8713.8713.87-
Dec 13, 202413.9913.9913.9913.9913.99-
Dec 12, 202413.9913.9913.9913.9913.99-
Dec 11, 202414.0314.0314.0314.0314.03-
Dec 10, 202414.1114.1114.1114.1114.11-
Dec 9, 202414.1014.1014.1014.1014.10-
Dec 6, 202414.3014.3014.3014.3014.30-
Dec 5, 202414.5214.5214.5214.5214.52-
Dec 4, 202414.5814.5814.5814.5814.58-
Dec 3, 202414.5214.5214.5214.5214.52-
Dec 2, 202414.4114.4114.4114.4114.41-
Nov 29, 202414.4914.4914.4914.4914.49-
Nov 28, 202414.6814.6814.6814.6814.68-
Nov 27, 202414.7114.7114.7114.7114.71-
Nov 26, 202414.6414.6414.6414.6414.64-
Nov 25, 202414.8014.8014.8014.8014.80-
Nov 22, 202414.8314.8314.8314.8314.83-
Nov 21, 202414.8614.8614.8614.8614.86-
Nov 20, 202414.8614.8614.8614.8614.86-
Nov 19, 202414.7914.7914.7914.7914.79-
Nov 18, 202414.6314.6314.6314.6314.63-
Nov 15, 202414.7114.7114.7114.7114.71-
Nov 14, 202414.6714.6714.6714.6714.67-
Nov 13, 202414.4314.4314.4314.4314.43-
Nov 12, 202414.1914.2114.1914.2114.21340
Nov 11, 202414.1014.1014.1014.1014.10-
Nov 8, 202414.1514.1514.1514.1514.15-
Nov 7, 202414.8214.8214.8214.8214.82-
Nov 6, 202414.7714.7714.7714.7714.77-
Nov 5, 202414.4314.4314.4314.4314.43-
Nov 4, 202414.8214.8214.8214.8214.82-
Nov 1, 202414.7414.7414.7414.7414.74-
Oct 31, 202414.7414.7414.7414.7414.74-
Oct 30, 202414.7614.7614.7614.7614.76-
Oct 29, 202414.9614.9614.9614.9614.96-
Oct 28, 202414.9414.9414.9414.9414.94-
Oct 25, 202414.9214.9214.9214.9214.92-
Oct 24, 202414.9914.9914.9914.9914.99-
Oct 23, 202415.0915.0915.0915.0915.09-
Oct 22, 202415.2815.2815.2815.2815.28-
Oct 21, 202415.0915.0915.0915.0915.09-
Oct 18, 202415.2515.2515.2515.2515.25-
Oct 17, 202415.1315.1315.1315.1315.13-
Oct 16, 202414.9314.9314.9314.9314.93-
Oct 15, 202415.1215.1215.1215.1215.12-
Oct 14, 202414.9914.9914.9914.9914.99-
Oct 11, 202414.8514.8514.8514.8514.85-
Oct 10, 202414.7514.7514.7514.7514.75-
Oct 9, 202414.7014.7014.7014.7014.70-
Oct 8, 202414.5714.5714.5714.5714.57-
Oct 7, 202414.6914.6914.6914.6914.69-
Oct 4, 202414.3914.3914.3914.3914.39-
Oct 3, 202414.4314.4314.3714.3714.37-
Oct 2, 202414.4714.4714.4714.4714.47-
Oct 1, 202414.6514.6514.6514.6514.65-
Sep 30, 202414.8014.8014.8014.8014.80-
Sep 27, 202414.9514.9514.9514.9514.95-
Sep 26, 202414.8914.9414.8914.9414.94311
Sep 25, 202414.7014.7014.7014.7014.70-
Sep 24, 202414.8314.8314.8314.8314.83-
Sep 23, 202414.8414.8414.8414.8414.84-
Sep 20, 202414.7514.7514.7514.7514.75-
Sep 19, 202414.8414.8414.8414.8414.84-
Sep 18, 202414.6514.6514.6514.6514.65-
Sep 17, 202414.7114.7114.7114.7114.71-
Sep 16, 202414.6014.6014.6014.6014.60-
Sep 13, 202414.4114.4114.4114.4114.41-
Sep 12, 202414.4914.4914.4914.4914.49-
Sep 11, 202414.4114.4114.4114.4114.41-
Sep 10, 202414.3614.3614.3614.3614.36-
Sep 9, 202414.0814.0814.0814.0814.08-
Sep 6, 202414.5114.5114.5114.5114.51-
Sep 5, 202414.4614.4614.4614.4614.46-
Sep 4, 202414.2814.2814.2814.2814.28-
Sep 3, 202414.5614.5614.5614.5614.56-
Sep 2, 202414.4714.4714.4714.4714.47-
Aug 30, 202414.3914.3914.3914.3914.39-
Aug 29, 202414.3914.3914.3914.3914.39-
Aug 28, 202414.4514.4514.4514.4514.45-
Aug 27, 202414.4514.4514.4514.4514.45-
Aug 26, 202414.4514.4514.4514.4514.45-
Aug 23, 202414.2814.2814.2814.2814.28-
Aug 22, 202414.3014.3014.3014.3014.30-
Aug 21, 202414.3614.3614.3614.3614.36-
Aug 20, 202414.4414.4414.4414.4414.44-
Aug 19, 202414.2314.2314.2314.2314.23-
Aug 16, 202414.2414.2414.2414.2414.24-
Aug 15, 202414.1014.1014.1014.1014.10-
Aug 14, 202413.9213.9213.9213.9213.92-
Aug 13, 202413.7413.7413.7413.7413.74-
Aug 12, 202413.6613.6613.6613.6613.66-
Aug 9, 202413.6713.6713.6713.6713.67-
Aug 8, 202413.8513.8513.8513.8513.85-
Aug 7, 202413.6313.6313.6313.6313.63-
Aug 6, 202412.9912.9912.9912.9912.99-
Aug 5, 202413.0913.0913.0913.0913.09-
Aug 2, 202413.4313.4313.4313.4313.43-
Aug 1, 202413.9313.9313.9313.9313.93-
Jul 31, 202414.1414.1414.1414.1414.14-
Jul 30, 202413.7813.7813.7813.7813.78-
Jul 29, 202413.8813.8813.8813.8813.88-
Jul 26, 202413.6413.6413.6413.6413.64-
Jul 25, 202413.4913.4913.4913.4913.49-
Jul 24, 202413.8313.8313.8313.8313.83-
Jul 23, 202413.9313.9313.9313.9313.93-
Jul 22, 202413.7813.7813.7813.7813.78-
Jul 19, 202413.8313.8313.8313.8313.83-
Jul 18, 202413.7813.7813.7813.7813.78-
Jul 17, 202413.5313.5313.5313.5313.53-
Jul 16, 202413.5213.5213.5213.5213.52-
Jul 15, 202413.5913.5913.5913.5913.59-
Jul 12, 202413.8113.8113.8113.8113.81-
Jul 11, 202413.7313.7313.7313.7313.73-
Jul 10, 202413.5113.5113.5113.5113.51-
Jul 9, 202413.7613.7613.7613.7613.76-
Jul 8, 202413.6913.6913.6913.6913.69-
Jul 5, 202413.8713.8713.8713.8713.87-
Jul 4, 202413.6913.6913.6913.6913.69-
Jul 3, 202413.5613.5613.5613.5613.56-
Jul 2, 202413.4013.4013.4013.4013.40-
Jul 1, 202413.1313.1313.1313.1313.13-
Jun 28, 202412.9912.9912.9912.9912.99-
Jun 27, 202413.0613.0613.0613.0613.06-
Jun 26, 202413.4313.4313.4313.4313.43-
Jun 25, 202413.3613.3613.3613.3613.36-
Jun 24, 202413.4313.4313.4313.4313.43-
Jun 21, 202413.6713.6713.6713.6713.67-
Jun 20, 202413.4413.4413.4413.4413.44-
Jun 19, 202413.2813.2813.2813.2813.28-
Jun 18, 202413.2813.2813.2813.2813.28-
Jun 17, 202412.9912.9912.9912.9912.99-
Jun 14, 202413.2613.2613.2613.2613.26-
Jun 13, 202413.7713.7713.7713.7713.77-
Jun 12, 202413.6713.6713.6713.6713.67-
Jun 11, 202413.7713.7713.7713.7713.77-
Jun 10, 202413.8113.8113.8113.8113.81-
Jun 7, 202413.9113.9113.9113.9113.91-
Jun 6, 202413.8213.8213.8213.8213.82-
Jun 5, 202413.9113.9113.9113.9113.91-
Jun 4, 202414.1214.1214.1214.1214.12-
Jun 3, 202414.1514.1514.1514.1514.15-
May 31, 202413.9913.9913.9913.9913.99-
May 30, 202413.6113.6113.6113.6113.61-
May 29, 202414.0414.0414.0414.0414.04-
May 28, 202413.9813.9813.9813.9813.98-
May 27, 202414.1914.1914.1914.1914.19-
May 24, 202414.0314.0314.0314.0314.03-
May 23, 202413.8813.8813.8813.8813.88-
May 22, 2024 1.30 Dividend
May 22, 202414.4214.4214.4214.4214.42-
May 21, 202415.6615.6615.6615.6614.36-
May 20, 202415.5015.6515.5015.6514.35-
May 17, 202415.2215.2215.2215.2213.96-
May 16, 202415.4215.4215.4215.4214.14-
May 15, 202415.4015.4015.4015.4014.12-
May 14, 202415.4415.4415.4415.4414.16-
May 13, 202415.3915.3915.3915.3914.11-
May 10, 202415.3915.3915.3915.3914.11-
May 9, 202415.5115.5115.3315.3314.06-
May 8, 202415.1215.1215.1215.1213.86-
May 7, 202414.7414.7414.7414.7413.52-
May 6, 202414.4414.4414.4414.4413.24-
May 3, 202414.4614.4614.4614.4613.26-
May 2, 202414.3914.3914.3914.3913.20-
Apr 30, 202414.4714.4714.4714.4713.27-
Apr 29, 202414.4414.4414.4414.4413.24-
Apr 26, 202414.4014.4014.4014.4013.20-
Apr 25, 202414.4714.4714.4714.4713.27-
Apr 24, 202414.5714.5714.5714.5713.36-
Apr 23, 202414.6014.6014.6014.6013.39-
Apr 22, 202414.4414.4414.4414.4413.24-
Apr 19, 202414.2714.2714.2714.2713.09-
Apr 18, 202414.3414.3414.3414.3413.15-
Apr 17, 202414.3214.3214.3214.3213.13-
Apr 16, 202414.3514.3514.3514.3513.16-
Apr 15, 202414.4814.4814.4814.4813.28-
Apr 12, 202414.5614.5614.5614.5613.35-
Apr 11, 202414.4214.4214.4214.4213.22-
Apr 10, 202414.5114.5114.5114.5113.31-
Apr 9, 202414.5514.5514.5514.5513.34-
Apr 8, 202414.3314.3314.3314.3313.14-
Apr 5, 202414.3314.3314.3314.3313.14-
Apr 4, 202414.3814.3814.3814.3813.19-
Apr 3, 202414.3514.3514.3514.3513.16-

Related Tickers

CRE.L Conduit Holdings Limited
340.00
+0.44%
 
SCR.PA SCOR SE
26.28
-2.30%
 
RNR RenaissanceRe Holdings Ltd.
245.35
-1.53%
 
HG Hamilton Insurance Group, Ltd.
21.07
-0.43%
 
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
589.80
+0.07%
 
EG Everest Group, Ltd.
361.76
-0.98%
 
SREN.SW Swiss Re AG
149.95
-1.35%
 
2851.TW Central Reinsurance Corporation
27.45
0.00%