Taipei Exchange - Delayed Quote TWD
Poindus Systems Corp. (6599.TWO)
46.00
+0.10
+(0.22%)
At close: 2:56:43 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 46.20 | 46.90 | 46.00 | 46.00 | 46.00 | 7,301 |
| May 13, 2025 | 46.00 | 47.45 | 45.80 | 45.90 | 45.90 | 9,420 |
| May 12, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1,045 |
| May 9, 2025 | 43.50 | 45.25 | 43.50 | 45.00 | 45.00 | 4,387 |
| May 8, 2025 | 43.20 | 44.00 | 43.20 | 43.30 | 43.30 | 6,190 |
| May 7, 2025 | 42.90 | 43.50 | 42.90 | 43.50 | 43.50 | 108 |
| May 6, 2025 | 42.50 | 43.00 | 42.40 | 43.00 | 43.00 | 3,533 |
| May 5, 2025 | 42.15 | 42.50 | 42.10 | 42.50 | 42.50 | 13,300 |
| May 2, 2025 | 42.15 | 43.00 | 42.15 | 42.15 | 42.15 | 5,600 |
| Apr 30, 2025 | 41.80 | 41.95 | 41.60 | 41.90 | 41.90 | 10,450 |
| Apr 29, 2025 | 40.85 | 41.80 | 40.85 | 41.80 | 41.80 | 4,500 |
| Apr 28, 2025 | 40.40 | 40.90 | 40.40 | 40.90 | 40.90 | 5,117 |
| Apr 25, 2025 | 40.20 | 41.15 | 40.20 | 41.15 | 41.15 | 9,438 |
| Apr 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3,000 |
| Apr 23, 2025 | 39.25 | 39.40 | 39.25 | 39.40 | 39.40 | 3,000 |
| Apr 22, 2025 | 39.10 | 39.25 | 39.10 | 39.25 | 39.25 | 4,000 |
| Apr 21, 2025 | 40.10 | 40.10 | 39.85 | 40.10 | 40.10 | 6,500 |
| Apr 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 2,032 |
| Apr 17, 2025 | 39.10 | 40.00 | 39.10 | 40.00 | 40.00 | 3,050 |
| Apr 16, 2025 | 39.50 | 40.80 | 39.50 | 40.50 | 40.50 | 14,281 |
| Apr 15, 2025 | 40.70 | 41.00 | 40.00 | 41.00 | 41.00 | 15,028 |
| Apr 14, 2025 | 40.50 | 41.00 | 40.20 | 41.00 | 41.00 | 19,306 |
| Apr 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 10, 2025 | 42.00 | 42.00 | 40.50 | 42.00 | 42.00 | 10,579 |
| Apr 9, 2025 | 40.20 | 40.20 | 39.00 | 39.00 | 39.00 | 8,009 |
| Apr 8, 2025 | 40.00 | 41.20 | 40.00 | 41.20 | 41.20 | 9,280 |
| Apr 7, 2025 | 44.50 | 44.50 | 39.15 | 39.50 | 39.50 | 33,006 |
| Apr 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Apr 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 12 |
| Mar 31, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 100 |
| Mar 28, 2025 | 47.50 | 48.10 | 46.10 | 48.10 | 48.10 | 12,003 |
| Mar 27, 2025 | 46.80 | 48.00 | 46.80 | 48.00 | 48.00 | 14,001 |
| Mar 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Mar 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 52 |
| Mar 24, 2025 | 46.70 | 46.90 | 46.70 | 46.90 | 46.90 | 4,012 |
| Mar 21, 2025 | 47.00 | 48.15 | 46.20 | 48.15 | 48.15 | 12,036 |
| Mar 20, 2025 | 46.20 | 48.20 | 46.00 | 48.20 | 48.20 | 17,202 |
| Mar 19, 2025 | 47.90 | 48.00 | 47.50 | 47.50 | 47.50 | 8,500 |
| Mar 18, 2025 | 48.80 | 48.80 | 47.85 | 48.20 | 48.20 | 4,884 |
| Mar 17, 2025 | 48.35 | 49.40 | 48.35 | 48.50 | 48.50 | 7,715 |
| Mar 14, 2025 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 2,151 |
| Mar 13, 2025 | 49.30 | 49.50 | 48.50 | 49.40 | 49.40 | 4,052 |
| Mar 12, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 5,592 |
| Mar 11, 2025 | 49.60 | 49.60 | 48.80 | 49.00 | 49.00 | 10,782 |
| Mar 10, 2025 | 49.90 | 51.00 | 49.70 | 51.00 | 51.00 | 14,120 |
| Mar 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| Mar 6, 2025 | 49.40 | 49.45 | 49.30 | 49.45 | 49.45 | 8,057 |
| Mar 5, 2025 | 49.70 | 50.00 | 49.30 | 50.00 | 50.00 | 5,161 |
| Mar 4, 2025 | 50.50 | 50.60 | 50.30 | 50.60 | 50.60 | 4,088 |
| Mar 3, 2025 | 47.70 | 51.50 | 47.30 | 49.10 | 49.10 | 31,871 |
| Feb 27, 2025 | 47.65 | 48.50 | 47.60 | 47.65 | 47.65 | 23,368 |
| Feb 26, 2025 | 50.60 | 50.60 | 47.55 | 49.70 | 49.70 | 20,817 |
| Feb 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1,940 |
| Feb 24, 2025 | 52.50 | 54.00 | 50.10 | 50.50 | 50.50 | 40,720 |
| Feb 21, 2025 | 56.90 | 56.90 | 52.60 | 53.50 | 53.50 | 20,109 |
| Feb 20, 2025 | 57.50 | 58.00 | 56.30 | 56.70 | 56.70 | 29,062 |
| Feb 19, 2025 | 53.50 | 57.30 | 53.50 | 56.00 | 56.00 | 29,461 |
| Feb 18, 2025 | 56.20 | 56.50 | 52.20 | 54.60 | 54.60 | 38,769 |
| Feb 17, 2025 | 53.30 | 55.70 | 50.80 | 55.00 | 55.00 | 61,546 |
| Feb 14, 2025 | 44.70 | 52.90 | 44.30 | 52.90 | 52.90 | 69,529 |
| Feb 13, 2025 | 43.40 | 46.75 | 42.20 | 44.45 | 44.45 | 40,421 |
| Feb 12, 2025 | 41.55 | 41.70 | 40.00 | 41.55 | 41.55 | 31,270 |
| Feb 11, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | 7,060 |
| Feb 10, 2025 | 39.50 | 39.70 | 39.50 | 39.50 | 39.50 | 2,771 |
| Feb 7, 2025 | 39.50 | 39.50 | 38.70 | 38.70 | 38.70 | 1,301 |
| Feb 6, 2025 | 39.70 | 39.70 | 38.80 | 39.50 | 39.50 | 7,001 |
| Feb 5, 2025 | 38.90 | 40.00 | 38.90 | 40.00 | 40.00 | 3,300 |
| Feb 4, 2025 | 38.45 | 38.50 | 38.45 | 38.50 | 38.50 | 4,000 |
| Feb 3, 2025 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | 4,201 |
| Jan 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 |
| Jan 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2,000 |
| Jan 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1,000 |
| Jan 17, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1,000 |
| Jan 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| Jan 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Jan 13, 2025 | 38.20 | 38.25 | 38.00 | 38.00 | 38.00 | 13,001 |
| Jan 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Jan 9, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Jan 8, 2025 | 38.10 | 38.10 | 37.70 | 37.90 | 37.90 | 5,253 |
| Jan 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jan 6, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Jan 3, 2025 | 38.00 | 38.55 | 38.00 | 38.40 | 38.40 | 8,000 |
| Jan 2, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 3,001 |
| Dec 31, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Dec 30, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Dec 27, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2,000 |
| Dec 26, 2024 | 38.35 | 38.35 | 38.20 | 38.20 | 38.20 | 6,000 |
| Dec 25, 2024 | 38.30 | 38.35 | 38.20 | 38.20 | 38.20 | 29,000 |
| Dec 24, 2024 | 38.50 | 38.50 | 38.30 | 38.50 | 38.50 | 9,000 |
| Dec 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Dec 20, 2024 | 38.50 | 38.50 | 37.60 | 37.60 | 37.60 | 5,000 |
| Dec 19, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 3,000 |
| Dec 18, 2024 | 38.55 | 38.55 | 38.05 | 38.05 | 38.05 | 2,003 |
| Dec 17, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 5,000 |
| Dec 16, 2024 | 38.60 | 38.85 | 38.60 | 38.85 | 38.85 | 36 |
| Dec 13, 2024 | 39.80 | 39.80 | 39.50 | 39.50 | 39.50 | 13,000 |
| Dec 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Dec 11, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3,000 |
| Dec 10, 2024 | 39.80 | 39.90 | 39.50 | 39.90 | 39.90 | 3,108 |
| Dec 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 6, 2024 | 39.60 | 40.20 | 39.60 | 40.00 | 40.00 | 24,115 |
| Dec 5, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 600 |
| Dec 4, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Dec 3, 2024 | 39.70 | 39.80 | 39.70 | 39.70 | 39.70 | 8,000 |
| Dec 2, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | 15,010 |
| Nov 29, 2024 | 39.90 | 40.10 | 39.80 | 39.80 | 39.80 | 9,000 |
| Nov 28, 2024 | 39.90 | 40.20 | 39.90 | 39.90 | 39.90 | 10,000 |
| Nov 27, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Nov 26, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Nov 25, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 10 |
| Nov 22, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 3,000 |
| Nov 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3,000 |
| Nov 20, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Nov 19, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 2,011 |
| Nov 18, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Nov 15, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Nov 14, 2024 | 40.40 | 40.40 | 40.00 | 40.10 | 40.10 | 5,015 |
| Nov 13, 2024 | 40.50 | 40.70 | 40.00 | 40.35 | 40.35 | 14,200 |
| Nov 12, 2024 | 41.60 | 41.80 | 41.00 | 41.00 | 41.00 | 5,000 |
| Nov 11, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 21 |
| Nov 8, 2024 | 42.20 | 42.20 | 41.50 | 41.65 | 41.65 | 20,045 |
| Nov 7, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Nov 6, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Nov 5, 2024 | 42.30 | 42.30 | 41.90 | 42.10 | 42.10 | 9,233 |
| Nov 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 450 |
| Nov 1, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3,000 |
| Oct 29, 2024 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | 6,000 |
| Oct 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
| Oct 25, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Oct 24, 2024 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | 2,000 |
| Oct 23, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 22, 2024 | 42.05 | 42.05 | 41.95 | 41.95 | 41.95 | 4,000 |
| Oct 21, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 18, 2024 | 42.10 | 42.10 | 41.95 | 41.95 | 41.95 | 1,016 |
| Oct 17, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Oct 16, 2024 | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | 4,169 |
| Oct 15, 2024 | 41.80 | 42.20 | 41.80 | 42.00 | 42.00 | 5,003 |
| Oct 14, 2024 | 44.50 | 44.50 | 41.55 | 42.45 | 42.45 | 7,079 |
| Oct 11, 2024 | 42.50 | 44.50 | 42.50 | 44.50 | 44.50 | 4,640 |
| Oct 9, 2024 | 42.90 | 42.90 | 41.80 | 42.50 | 42.50 | 2,346 |
| Oct 8, 2024 | 43.00 | 44.00 | 42.10 | 43.45 | 43.45 | 11,056 |
| Oct 7, 2024 | 42.85 | 46.80 | 42.85 | 45.00 | 45.00 | 23,551 |
| Oct 4, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1,566 |
| Oct 1, 2024 | 39.40 | 44.65 | 39.40 | 43.90 | 43.90 | 33,140 |
| Sep 30, 2024 | 39.20 | 39.40 | 39.15 | 39.40 | 39.40 | 11,000 |
| Sep 27, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Sep 26, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Sep 25, 2024 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | 5,000 |
| Sep 24, 2024 | 39.50 | 39.50 | 39.05 | 39.50 | 39.50 | 3,210 |
| Sep 23, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3,000 |
| Sep 20, 2024 | 39.90 | 39.90 | 39.30 | 39.30 | 39.30 | 5,000 |
| Sep 19, 2024 | 39.60 | 39.60 | 39.30 | 39.30 | 39.30 | 3,207 |
| Sep 18, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 24 |
| Sep 16, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Sep 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 999 |
| Sep 12, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Sep 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| Sep 10, 2024 | 40.10 | 40.20 | 39.80 | 40.20 | 40.20 | 6,140 |
| Sep 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Sep 6, 2024 | 41.50 | 41.50 | 40.80 | 40.80 | 40.80 | 4,500 |
| Sep 5, 2024 | 41.35 | 43.45 | 40.00 | 41.35 | 41.35 | 40,433 |
| Sep 4, 2024 | 39.30 | 41.05 | 39.30 | 40.00 | 40.00 | 22,498 |
| Sep 3, 2024 | 39.05 | 39.15 | 39.00 | 39.00 | 39.00 | 8,950 |
| Sep 2, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Aug 30, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1,000 |
| Aug 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1 |
| Aug 28, 2024 | 39.00 | 39.30 | 39.00 | 39.30 | 39.30 | 6,000 |
| Aug 27, 2024 | 39.40 | 39.50 | 39.40 | 39.50 | 39.50 | 6,000 |
| Aug 26, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Aug 23, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Aug 22, 2024 | 38.70 | 38.90 | 38.70 | 38.70 | 38.70 | 6,005 |
| Aug 21, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 7,727 |
| Aug 20, 2024 | 39.50 | 39.65 | 39.00 | 39.00 | 39.00 | 6,455 |
| Aug 19, 2024 | 39.65 | 39.65 | 39.50 | 39.50 | 39.50 | 6,000 |
| Aug 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3,005 |
| Aug 15, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Aug 14, 2024 | 39.00 | 39.10 | 39.00 | 39.10 | 39.10 | 6,000 |
| Aug 13, 2024 | 38.90 | 38.90 | 38.75 | 38.75 | 38.75 | 3,200 |
| Aug 12, 2024 | 39.00 | 39.40 | 39.00 | 39.20 | 39.20 | 7,000 |
| Aug 9, 2024 | 38.50 | 39.50 | 38.00 | 39.50 | 39.50 | 8,300 |
| Aug 8, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Aug 7, 2024 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | 5,000 |
| Aug 6, 2024 | 38.55 | 38.55 | 38.30 | 38.30 | 38.30 | 14,090 |
| Aug 5, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 8,005 |
| Aug 2, 2024 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | 2,584 |
| Aug 1, 2024 | 39.80 | 39.80 | 39.55 | 39.55 | 39.55 | 1,200 |
| Jul 31, 2024 | 39.40 | 39.45 | 39.05 | 39.45 | 39.45 | 5,036 |
| Jul 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jul 29, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| Jul 26, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Jul 23, 2024 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | 626 |
| Jul 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1,000 |
| Jul 19, 2024 | 39.80 | 39.80 | 39.25 | 39.50 | 39.50 | 6,097 |
| Jul 18, 2024 | 40.30 | 40.30 | 39.00 | 39.20 | 39.20 | 10,019 |
| Jul 17, 2024 | 40.20 | 40.30 | 40.00 | 40.00 | 40.00 | 15,000 |
| Jul 16, 2024 | 39.40 | 40.00 | 39.35 | 40.00 | 40.00 | 10,000 |
| Jul 15, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 2,788 |
| Jul 12, 2024 | 39.95 | 39.95 | 39.60 | 39.60 | 39.60 | 7,100 |
| Jul 11, 2024 | 40.50 | 41.00 | 40.50 | 40.50 | 40.50 | 3,651 |
| Jul 10, 2024 | 44.00 | 44.00 | 39.25 | 40.95 | 40.95 | 45,343 |
| Jul 9, 2024 | 40.30 | 46.50 | 40.30 | 43.00 | 43.00 | 74,798 |
| Jul 8, 2024 | 38.20 | 40.75 | 38.20 | 40.10 | 40.10 | 14,007 |
| Jul 5, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Jul 4, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Jul 3, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1,003 |
| Jul 2, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Jul 1, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 8 |
| Jun 28, 2024 | 38.15 | 38.15 | 37.85 | 38.10 | 38.10 | 9,000 |
| Jun 27, 2024 | 37.70 | 38.25 | 37.70 | 37.85 | 37.85 | 1,500 |
| Jun 26, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 10 |
| Jun 25, 2024 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | 2,033 |
| Jun 24, 2024 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | 3,060 |
| Jun 21, 2024 | 39.00 | 39.00 | 38.65 | 38.65 | 38.65 | 13,011 |
| Jun 20, 2024 | 39.05 | 39.20 | 39.05 | 39.20 | 39.20 | 3,000 |
| Jun 19, 2024 | 40.60 | 41.15 | 39.80 | 39.80 | 39.80 | 35,191 |
| Jun 18, 2024 | 40.20 | 42.50 | 40.20 | 40.60 | 40.60 | 24,903 |
| Jun 17, 2024 | 38.70 | 39.50 | 38.70 | 39.50 | 39.50 | 10,693 |
| Jun 14, 2024 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 15,000 |
| Jun 13, 2024 | 38.10 | 38.30 | 38.10 | 38.30 | 38.30 | 12,000 |
| Jun 12, 2024 | 38.45 | 38.65 | 37.45 | 38.60 | 38.60 | 37,383 |
| Jun 11, 2024 | 38.35 | 40.65 | 38.35 | 38.50 | 38.50 | 74,026 |
| Jun 7, 2024 | 38.80 | 38.85 | 37.50 | 37.80 | 37.80 | 124,183 |
| Jun 6, 2024 | 38.85 | 40.50 | 38.70 | 38.85 | 38.85 | 29,310 |
| Jun 5, 2024 | 38.85 | 39.50 | 38.00 | 38.00 | 38.00 | 16,200 |
| Jun 4, 2024 | 39.10 | 39.15 | 38.85 | 39.10 | 39.10 | 16,213 |
| Jun 3, 2024 | 38.85 | 39.00 | 38.70 | 38.90 | 38.90 | 25,102 |
| May 31, 2024 | 37.90 | 39.50 | 37.85 | 39.50 | 39.50 | 6,201 |
| May 30, 2024 | 38.00 | 39.15 | 37.90 | 38.50 | 38.50 | 10,018 |
| May 29, 2024 | 40.80 | 40.80 | 37.10 | 39.95 | 39.95 | 55,426 |
| May 28, 2024 | 41.00 | 42.80 | 36.95 | 41.00 | 41.00 | 111,078 |
| May 27, 2024 | 42.40 | 42.40 | 39.00 | 39.25 | 39.25 | 40,048 |
| May 24, 2024 | 47.50 | 47.50 | 39.00 | 42.25 | 42.25 | 142,342 |
| May 23, 2024 | 42.80 | 53.50 | 41.35 | 50.50 | 50.50 | 241,883 |
| May 22, 2024 | 33.80 | 39.20 | 33.50 | 37.40 | 37.40 | 130,618 |
| May 21, 2024 | 33.50 | 35.30 | 33.30 | 33.70 | 33.70 | 48,074 |
| May 20, 2024 | 33.00 | 33.85 | 32.80 | 33.35 | 33.35 | 41,521 |
| May 17, 2024 | 32.35 | 33.80 | 32.35 | 33.80 | 33.80 | 29,253 |
| May 16, 2024 | 32.00 | 32.30 | 31.85 | 31.85 | 31.85 | 13,100 |
| May 15, 2024 | 32.00 | 32.40 | 31.90 | 32.40 | 32.40 | 10,301 |
| May 14, 2024 | 31.50 | 31.95 | 31.50 | 31.60 | 31.60 | 20,000 |
Related Tickers
6825.TWO Qbic Technology Co., Ltd.
31.50
+0.96%
8119.TWO Clientron Corp.
9.38
+3.42%
3097.TWO Partner Tech Corp.
23.10
-0.22%
6884.TWO Highpoint Service Network Corporation
56.20
0.00%
5271.TWO Horng Tong Enterprise Co., Ltd.
11.75
+1.29%
3659.TWO Bison Electronics Inc.
30.90
-0.32%
6755.TWO Lian Hong Art. Co., Ltd.
20.90
-0.48%
6199.TWO TienPin United Enterprise CO., LTD.
112.50
+4.65%
5310.TWO CGS International Inc.
55.60
+7.75%
9136.TW Ju Teng International Holdings Limited
7.02
-0.43%