Taipei Exchange - Delayed Quote TWD
Ecocera Optronics Co., Ltd. (6597.TWO)
99.00
-2.50
(-2.46%)
At close: 2:59:51 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 100.00 | 100.00 | 91.70 | 99.00 | 99.00 | 38,038 |
| May 6, 2025 | 101.50 | 101.50 | 100.00 | 101.50 | 101.50 | 17,561 |
| May 5, 2025 | 106.00 | 106.50 | 102.00 | 102.00 | 102.00 | 7,056 |
| May 2, 2025 | 114.00 | 114.00 | 107.50 | 109.00 | 109.00 | 16,351 |
| Apr 30, 2025 | 115.00 | 117.00 | 114.00 | 114.00 | 114.00 | 3,114 |
| Apr 29, 2025 | 114.00 | 119.00 | 114.00 | 115.00 | 115.00 | 21,004 |
| Apr 28, 2025 | 118.50 | 119.00 | 114.00 | 116.00 | 116.00 | 15,379 |
| Apr 25, 2025 | 116.00 | 118.00 | 113.00 | 114.00 | 114.00 | 12,030 |
| Apr 24, 2025 | 113.50 | 114.50 | 112.00 | 112.00 | 112.00 | 17,302 |
| Apr 23, 2025 | 116.00 | 116.00 | 112.00 | 113.50 | 113.50 | 10,600 |
| Apr 22, 2025 | 114.00 | 117.00 | 112.50 | 114.00 | 114.00 | 6,483 |
| Apr 21, 2025 | 113.00 | 118.50 | 113.00 | 117.00 | 117.00 | 23,436 |
| Apr 18, 2025 | 117.00 | 120.50 | 114.50 | 116.00 | 116.00 | 28,363 |
| Apr 17, 2025 | 121.00 | 122.00 | 117.00 | 121.00 | 121.00 | 6,665 |
| Apr 16, 2025 | 123.00 | 128.00 | 122.00 | 125.00 | 125.00 | 8,159 |
| Apr 15, 2025 | 129.00 | 131.00 | 115.00 | 130.00 | 130.00 | 66,488 |
| Apr 14, 2025 | 131.00 | 131.00 | 124.50 | 128.00 | 128.00 | 16,612 |
| Apr 11, 2025 | 124.00 | 134.50 | 116.00 | 131.00 | 131.00 | 83,470 |
| Apr 10, 2025 | 110.50 | 133.00 | 110.50 | 127.00 | 127.00 | 58,140 |
| Apr 9, 2025 | 111.00 | 113.00 | 103.50 | 105.00 | 105.00 | 87,756 |
| Apr 8, 2025 | 100.50 | 121.00 | 100.50 | 116.00 | 116.00 | 64,647 |
| Apr 7, 2025 | 141.00 | 141.00 | 100.50 | 100.50 | 100.50 | 64,070 |
| Apr 2, 2025 | 142.00 | 148.00 | 139.00 | 141.00 | 141.00 | 28,101 |
| Apr 1, 2025 | 151.00 | 151.00 | 141.00 | 148.00 | 148.00 | 42,950 |
| Mar 31, 2025 | 153.00 | 153.00 | 135.00 | 151.00 | 151.00 | 85,739 |
| Mar 28, 2025 | 138.00 | 161.00 | 138.00 | 153.00 | 153.00 | 127,655 |
| Mar 27, 2025 | 142.00 | 142.00 | 135.00 | 136.00 | 136.00 | 12,020 |
| Mar 26, 2025 | 137.00 | 142.00 | 136.00 | 142.00 | 142.00 | 11,060 |
| Mar 25, 2025 | 139.00 | 143.00 | 138.00 | 143.00 | 143.00 | 9,000 |
| Mar 24, 2025 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 725 |
| Mar 21, 2025 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 13,442 |
| Mar 20, 2025 | 148.00 | 148.00 | 139.00 | 146.00 | 146.00 | 16,267 |
| Mar 19, 2025 | 148.00 | 148.00 | 142.00 | 145.00 | 145.00 | 3,017 |
| Mar 18, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 3,010 |
| Mar 17, 2025 | 144.00 | 148.00 | 143.00 | 148.00 | 148.00 | 5,016 |
| Mar 14, 2025 | 148.00 | 149.00 | 143.00 | 148.00 | 148.00 | 10,903 |
| Mar 13, 2025 | 145.00 | 150.00 | 143.00 | 143.00 | 143.00 | 29,104 |
| Mar 12, 2025 | 144.00 | 144.00 | 138.00 | 142.50 | 142.50 | 17,113 |
| Mar 11, 2025 | 146.50 | 146.50 | 137.00 | 142.00 | 142.00 | 22,078 |
| Mar 10, 2025 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | 14,997 |
| Mar 7, 2025 | 146.00 | 147.00 | 144.00 | 147.00 | 147.00 | 7,514 |
| Mar 6, 2025 | 142.00 | 146.00 | 142.00 | 146.00 | 146.00 | 17,498 |
| Mar 5, 2025 | 139.00 | 148.50 | 139.00 | 148.00 | 148.00 | 42,017 |
| Mar 4, 2025 | 151.00 | 151.00 | 138.00 | 143.00 | 143.00 | 54,447 |
| Mar 3, 2025 | 152.00 | 152.00 | 149.50 | 150.00 | 150.00 | 23,608 |
| Feb 27, 2025 | 151.00 | 152.00 | 148.00 | 152.00 | 152.00 | 25,103 |
| Feb 26, 2025 | 150.00 | 151.00 | 148.00 | 149.50 | 149.50 | 16,030 |
| Feb 25, 2025 | 147.00 | 150.00 | 147.00 | 148.00 | 148.00 | 8,500 |
| Feb 24, 2025 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | 29,083 |
| Feb 21, 2025 | 144.00 | 150.00 | 143.00 | 147.00 | 147.00 | 43,718 |
| Feb 20, 2025 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 53,114 |
| Feb 19, 2025 | 134.50 | 138.00 | 132.50 | 137.50 | 137.50 | 30,097 |
| Feb 18, 2025 | 136.50 | 140.00 | 131.00 | 137.50 | 137.50 | 62,115 |
| Feb 17, 2025 | 132.00 | 140.00 | 131.00 | 138.00 | 138.00 | 48,251 |
| Feb 14, 2025 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | 6,705 |
| Feb 13, 2025 | 128.50 | 130.50 | 128.50 | 129.00 | 129.00 | 610 |
| Feb 12, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 4,000 |
| Feb 11, 2025 | 128.50 | 131.00 | 128.50 | 131.00 | 131.00 | 5,000 |
| Feb 10, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 7,010 |
| Feb 7, 2025 | 133.00 | 133.50 | 131.00 | 131.00 | 131.00 | 18,160 |
| Feb 6, 2025 | 132.00 | 133.00 | 128.00 | 131.00 | 131.00 | 11,006 |
| Feb 5, 2025 | 134.50 | 135.00 | 129.00 | 130.00 | 130.00 | 33,502 |
| Feb 4, 2025 | 132.00 | 134.50 | 130.00 | 134.50 | 134.50 | 48,032 |
| Feb 3, 2025 | 114.00 | 130.00 | 114.00 | 129.00 | 129.00 | 111,796 |
| Jan 22, 2025 | 99.00 | 113.00 | 99.00 | 113.00 | 113.00 | 49,412 |
| Jan 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 20, 2025 | 97.00 | 97.50 | 96.00 | 96.00 | 96.00 | 17,000 |
| Jan 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3 |
| Jan 16, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jan 13, 2025 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | 5,000 |
| Jan 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jan 9, 2025 | 100.50 | 100.50 | 96.70 | 98.00 | 98.00 | 4,000 |
| Jan 8, 2025 | 96.80 | 97.00 | 96.50 | 97.00 | 97.00 | 12,000 |
| Jan 7, 2025 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | 4,000 |
| Jan 6, 2025 | 92.50 | 94.20 | 91.50 | 93.20 | 93.20 | 19,000 |
| Jan 3, 2025 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | 7,000 |
| Jan 2, 2025 | 88.50 | 89.00 | 88.00 | 89.00 | 89.00 | 11,000 |
| Dec 31, 2024 | 88.50 | 89.40 | 88.00 | 88.50 | 88.50 | 11,500 |
| Dec 30, 2024 | 88.40 | 88.40 | 87.50 | 87.50 | 87.50 | 6,000 |
| Dec 27, 2024 | 87.30 | 87.30 | 84.00 | 84.00 | 84.00 | 9,000 |
| Dec 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 23, 2024 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 19,000 |
| Dec 20, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 3,000 |
| Dec 19, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 3,000 |
| Dec 18, 2024 | 89.00 | 89.00 | 84.60 | 86.50 | 86.50 | 19,000 |
| Dec 17, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Dec 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Dec 13, 2024 | 91.70 | 93.00 | 89.00 | 91.00 | 91.00 | 28,000 |
| Dec 12, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 6,000 |
| Dec 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Dec 10, 2024 | 93.00 | 96.50 | 92.00 | 95.00 | 95.00 | 8,000 |
| Dec 9, 2024 | 92.00 | 94.00 | 92.00 | 93.50 | 93.50 | 5,000 |
| Dec 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 10 |
| Dec 5, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Dec 4, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 5,000 |
| Dec 3, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Dec 2, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Nov 29, 2024 | 92.00 | 94.00 | 92.00 | 92.50 | 92.50 | 6,003 |
| Nov 28, 2024 | 92.00 | 94.00 | 91.70 | 94.00 | 94.00 | 12,000 |
| Nov 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Nov 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 500 |
| Nov 25, 2024 | 91.00 | 94.50 | 91.00 | 92.00 | 92.00 | 8,000 |
| Nov 22, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Nov 21, 2024 | 90.50 | 91.50 | 90.30 | 91.50 | 91.50 | 17,000 |
| Nov 20, 2024 | 92.50 | 93.00 | 92.00 | 92.50 | 92.50 | 7,000 |
| Nov 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Nov 18, 2024 | 92.50 | 93.00 | 92.00 | 92.00 | 92.00 | 3,300 |
| Nov 15, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | 5,500 |
| Nov 14, 2024 | 94.50 | 96.00 | 94.10 | 96.00 | 96.00 | 7,500 |
| Nov 13, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1,000 |
| Nov 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Nov 11, 2024 | 94.50 | 97.00 | 94.50 | 95.00 | 95.00 | 8,000 |
| Nov 8, 2024 | 94.50 | 98.50 | 94.50 | 98.50 | 98.50 | 4,003 |
| Nov 7, 2024 | 98.00 | 98.00 | 94.50 | 94.50 | 94.50 | 3,505 |
| Nov 6, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| Nov 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,000 |
| Nov 4, 2024 | 94.00 | 95.00 | 94.00 | 94.50 | 94.50 | 6,003 |
| Nov 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1,000 |
| Oct 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Oct 29, 2024 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 6,000 |
| Oct 28, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 5,100 |
| Oct 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Oct 24, 2024 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 1,004 |
| Oct 23, 2024 | 96.00 | 97.00 | 95.50 | 96.50 | 96.50 | 16,000 |
| Oct 22, 2024 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 30,500 |
| Oct 21, 2024 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | 14,700 |
| Oct 18, 2024 | 98.10 | 98.50 | 97.50 | 98.30 | 98.30 | 20,004 |
| Oct 17, 2024 | 98.10 | 99.00 | 98.10 | 99.00 | 99.00 | 10,002 |
| Oct 16, 2024 | 98.80 | 100.00 | 98.10 | 98.10 | 98.10 | 11,028 |
| Oct 15, 2024 | 94.10 | 97.00 | 94.10 | 97.00 | 97.00 | 1,605 |
| Oct 14, 2024 | 94.10 | 97.00 | 94.10 | 94.10 | 94.10 | 12,021 |
| Oct 11, 2024 | 96.50 | 99.00 | 96.00 | 96.00 | 96.00 | 19,621 |
| Oct 9, 2024 | 89.30 | 99.50 | 89.30 | 98.00 | 98.00 | 44,466 |
| Oct 8, 2024 | 85.50 | 92.10 | 85.00 | 89.30 | 89.30 | 49,993 |
| Oct 7, 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | 9,011 |
| Oct 4, 2024 | 81.50 | 84.00 | 81.50 | 83.00 | 83.00 | 44,000 |
| Oct 1, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2,000 |
| Sep 30, 2024 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 13,000 |
| Sep 27, 2024 | 81.50 | 82.50 | 81.50 | 82.00 | 82.00 | 34,500 |
| Sep 26, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| Sep 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| Sep 24, 2024 | 81.50 | 82.00 | 81.50 | 81.50 | 81.50 | 9,000 |
| Sep 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Sep 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Sep 19, 2024 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 5,300 |
| Sep 18, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Sep 16, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1,000 |
| Sep 13, 2024 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 3,000 |
| Sep 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,500 |
| Sep 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 6, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 5,030 |
| Sep 5, 2024 | 80.00 | 81.50 | 79.50 | 79.50 | 79.50 | 12,001 |
| Sep 4, 2024 | 79.00 | 80.00 | 78.90 | 80.00 | 80.00 | 8,000 |
| Sep 3, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 6,500 |
| Sep 2, 2024 | 81.30 | 82.60 | 80.00 | 81.00 | 81.00 | 10,000 |
| Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3,000 |
| Aug 29, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 5,008 |
| Aug 28, 2024 | 76.90 | 78.00 | 76.90 | 78.00 | 78.00 | 5,000 |
| Aug 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| Aug 26, 2024 | 77.00 | 77.50 | 76.00 | 77.50 | 77.50 | 7,005 |
| Aug 23, 2024 | 76.30 | 77.00 | 76.00 | 77.00 | 77.00 | 9,000 |
| Aug 22, 2024 | 77.50 | 78.50 | 77.50 | 77.50 | 77.50 | 6,520 |
| Aug 21, 2024 | 77.50 | 79.50 | 77.50 | 79.50 | 79.50 | 12,000 |
| Aug 20, 2024 | 78.00 | 79.50 | 78.00 | 79.00 | 79.00 | 21,000 |
| Aug 19, 2024 | 78.50 | 81.00 | 78.00 | 80.50 | 80.50 | 15,800 |
| Aug 16, 2024 | 78.50 | 81.50 | 78.50 | 81.50 | 81.50 | 6,010 |
| Aug 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Aug 14, 2024 | 81.00 | 81.50 | 80.00 | 81.50 | 81.50 | 3,000 |
| Aug 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 9, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| Aug 8, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,010 |
| Aug 7, 2024 | 78.40 | 78.60 | 76.00 | 78.50 | 78.50 | 19,000 |
| Aug 6, 2024 | 79.50 | 79.50 | 74.10 | 77.00 | 77.00 | 44,039 |
| Aug 5, 2024 | 80.30 | 82.00 | 76.00 | 77.00 | 77.00 | 42,801 |
| Aug 2, 2024 | 81.50 | 85.00 | 81.00 | 81.00 | 81.00 | 10,010 |
| Aug 1, 2024 | 81.00 | 82.10 | 81.00 | 82.00 | 82.00 | 14,000 |
| Jul 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,000 |
| Jul 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,000 |
| Jul 29, 2024 | 80.50 | 84.00 | 79.50 | 79.50 | 79.50 | 17,000 |
| Jul 26, 2024 | 84.20 | 84.20 | 80.50 | 80.50 | 80.50 | 6,100 |
| Jul 23, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 20 |
| Jul 22, 2024 | 81.00 | 82.60 | 80.50 | 81.70 | 81.70 | 13,010 |
| Jul 19, 2024 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | 10,028 |
| Jul 18, 2024 | 82.00 | 84.00 | 82.00 | 83.00 | 83.00 | 12,000 |
| Jul 17, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 10,009 |
| Jul 16, 2024 | 81.50 | 84.70 | 81.50 | 84.70 | 84.70 | 3,001 |
| Jul 15, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 1,001 |
| Jul 12, 2024 | 84.70 | 85.00 | 81.00 | 82.00 | 82.00 | 17,030 |
| Jul 11, 2024 | 81.70 | 82.00 | 79.50 | 81.00 | 81.00 | 13,410 |
| Jul 10, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 6,000 |
| Jul 9, 2024 | 82.10 | 82.10 | 77.80 | 81.00 | 81.00 | 25,000 |
| Jul 8, 2024 | 77.50 | 81.00 | 77.40 | 80.50 | 80.50 | 28,000 |
| Jul 5, 2024 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 28,200 |
| Jul 4, 2024 | 80.00 | 80.00 | 77.00 | 77.80 | 77.80 | 27,300 |
| Jul 3, 2024 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | 4,000 |
| Jul 2, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 15,000 |
| Jul 1, 2024 | 82.00 | 82.00 | 76.00 | 79.00 | 79.00 | 52,591 |
| Jun 28, 2024 | 82.50 | 82.50 | 79.00 | 80.00 | 80.00 | 15,005 |
| Jun 27, 2024 | 83.60 | 84.00 | 81.00 | 83.00 | 83.00 | 6,001 |
| Jun 26, 2024 | 85.00 | 85.00 | 82.00 | 84.50 | 84.50 | 29,203 |
| Jun 25, 2024 | 85.00 | 85.20 | 81.50 | 85.20 | 85.20 | 4,005 |
| Jun 24, 2024 | 85.30 | 89.60 | 83.50 | 85.00 | 85.00 | 19,001 |
| Jun 21, 2024 | 86.30 | 89.80 | 85.00 | 85.30 | 85.30 | 47,063 |
| Jun 20, 2024 | 80.00 | 86.50 | 78.00 | 82.70 | 82.70 | 57,769 |
| Jun 19, 2024 | 80.00 | 80.50 | 79.00 | 80.30 | 80.30 | 28,002 |
| Jun 18, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 14,003 |
| Jun 17, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 17,234 |
| Jun 14, 2024 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | 34,103 |
| Jun 13, 2024 | 1.5 Dividend | |||||
| Jun 13, 2024 | 80.00 | 81.00 | 79.50 | 80.50 | 80.50 | 5,506 |
| Jun 12, 2024 | 81.00 | 81.00 | 79.00 | 80.50 | 79.00 | 7,137 |
| Jun 11, 2024 | 81.00 | 81.00 | 79.00 | 81.00 | 79.49 | 6,504 |
| Jun 7, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 79.49 | 5,009 |
| Jun 6, 2024 | 84.30 | 84.30 | 80.10 | 82.00 | 80.47 | 22,685 |
| Jun 5, 2024 | 80.50 | 80.50 | 78.00 | 80.50 | 79.00 | 18,002 |
| Jun 4, 2024 | 80.50 | 80.50 | 78.50 | 80.00 | 78.51 | 8,901 |
| Jun 3, 2024 | 80.50 | 81.00 | 79.00 | 80.00 | 78.51 | 29,054 |
| May 31, 2024 | 77.50 | 80.00 | 77.50 | 80.00 | 78.51 | 2,001 |
| May 30, 2024 | 81.50 | 81.80 | 77.80 | 80.00 | 78.51 | 28,030 |
| May 29, 2024 | 81.50 | 81.80 | 81.00 | 81.60 | 80.08 | 9,203 |
| May 28, 2024 | 81.00 | 81.50 | 79.00 | 81.50 | 79.98 | 12,524 |
| May 27, 2024 | 81.00 | 81.50 | 80.00 | 80.00 | 78.51 | 9,104 |
| May 24, 2024 | 80.50 | 81.50 | 80.00 | 80.00 | 78.51 | 12,060 |
| May 23, 2024 | 79.20 | 80.50 | 79.00 | 80.50 | 79.00 | 29,160 |
| May 22, 2024 | 79.50 | 82.00 | 79.20 | 80.00 | 78.51 | 16,119 |
| May 21, 2024 | 80.80 | 81.00 | 80.50 | 81.00 | 79.49 | 10,006 |
| May 20, 2024 | 80.50 | 80.80 | 79.00 | 80.30 | 78.80 | 20,062 |
| May 17, 2024 | 80.60 | 80.60 | 79.00 | 80.50 | 79.00 | 16,316 |
| May 16, 2024 | 80.30 | 80.60 | 79.00 | 80.60 | 79.10 | 6,508 |
| May 15, 2024 | 80.00 | 80.70 | 79.50 | 80.30 | 78.80 | 15,394 |
| May 14, 2024 | 81.00 | 83.00 | 80.00 | 83.00 | 81.45 | 15,039 |
| May 13, 2024 | 83.50 | 84.00 | 81.00 | 83.90 | 82.34 | 24,032 |
| May 10, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.94 | 3 |
| May 9, 2024 | 81.40 | 84.50 | 80.80 | 82.00 | 80.47 | 10,619 |
| May 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.42 | 100 |
| May 7, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.42 | 135 |
Related Tickers
6498.TWO Powertip Image Corp
87.40
-2.46%
6407.TWO Mutual-Tek Industries Co., Ltd.
16.75
-0.30%
7796.TWO Microip
123.50
-4.63%
6418.TWO Y-S Electronic Co., Ltd.
17.20
-1.71%
6272.TWO Wieson Technologies Co., Ltd.
42.25
+0.60%
2486.TW I-Chiun Precision Industry Co., Ltd.
76.40
+0.79%
3310.TWO Chialin Precision Industrial Co., Ltd.
84.70
0.00%
6156.TWO Song Shang Electronics Co.,Ltd.
27.80
+1.83%
3357.TWO TAI-TECH Advanced Electronics Co., Ltd.
93.80
-0.85%
8499.TW Top Bright Holding Co., Ltd.
145.00
-0.68%