Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Hotai Finance Co., Ltd. (6592B.TW)

Compare
97.60
-0.10
(-0.10%)
At close: 1:30:06 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202597.7097.7097.6097.6097.6026,261
Mar 12, 202597.7097.7097.6097.7097.7042,000
Mar 11, 202597.9097.9097.7097.7097.70109,000
Mar 10, 202598.1098.1098.0098.0098.0069,000
Mar 7, 202598.2098.2098.0098.0098.00113,007
Mar 6, 202598.1098.3098.1098.3098.3035,312
Mar 5, 202598.3098.4098.3098.4098.4011,000
Mar 4, 202598.2098.4098.1098.3098.3016,028
Mar 3, 202598.3098.4098.3098.4098.4019,000
Feb 27, 202598.4098.5098.4098.5098.5050,183
Feb 26, 202598.4098.5098.4098.4098.4047,713
Feb 25, 202598.4098.4098.3098.4098.4056,000
Feb 24, 202598.5098.5098.4098.5098.5051,784
Feb 21, 202598.4098.5098.4098.5098.5011,260
Feb 20, 202598.4098.5098.3098.5098.5032,602
Feb 19, 202598.5098.5098.5098.5098.505,071
Feb 18, 202598.4098.5098.4098.5098.5079,071
Feb 17, 202598.4098.5098.4098.5098.5025,064
Feb 14, 202598.4098.4098.4098.4098.407,129
Feb 13, 202598.4098.4098.4098.4098.408,000
Feb 12, 202598.3098.4098.3098.4098.4022,999
Feb 11, 202598.4098.4098.4098.4098.405,000
Feb 10, 202598.2098.4098.1098.4098.403,213
Feb 7, 202598.1098.2098.1098.2098.202,059
Feb 6, 202598.2098.5098.2098.2098.2014,000
Feb 5, 202598.2098.2098.1098.1098.102,249
Feb 4, 202597.6097.8097.6097.7097.7024,000
Feb 3, 202597.9097.9097.6097.7097.7016,000
Jan 22, 202598.0098.0097.9097.9097.9013,142
Jan 21, 202597.5097.8097.5097.8097.8059,000
Jan 20, 202597.3097.6097.3097.6097.6061,921
Jan 17, 202597.4097.4097.3097.3097.303,000
Jan 16, 202597.2097.4097.2097.4097.404,000
Jan 15, 202597.1097.2097.0097.2097.2030,000
Jan 14, 202597.2097.3097.2097.3097.304,000
Jan 13, 202597.1097.3097.1097.3097.309,083
Jan 10, 202597.2097.3097.1097.1097.1024,204
Jan 9, 202597.3097.4097.2097.3097.3013,000
Jan 8, 202597.1097.4097.1097.4097.4032,071
Jan 7, 202597.2097.2097.2097.2097.202,000
Jan 6, 202597.0097.1097.0097.1097.1019,000
Jan 3, 202596.9097.0096.8097.0097.009,037
Jan 2, 202596.5096.9096.5096.9096.9036,064
Dec 31, 202496.4096.5096.4096.4096.4019,000
Dec 30, 202496.4096.4096.3096.4096.4017,000
Dec 27, 202496.1096.3096.1096.3096.3018,000
Dec 26, 202496.0096.1096.0096.1096.1014,000
Dec 25, 202496.1096.1096.0096.0096.0027,071
Dec 24, 202496.2096.2096.0096.2096.2056,000
Dec 23, 202496.3096.3096.2096.2096.2017,000
Dec 20, 202496.3096.4096.3096.4096.4037,213
Dec 19, 202496.4096.4096.4096.4096.406,071
Dec 18, 202496.5096.5096.4096.4096.4023,199
Dec 17, 202496.5096.5096.4096.5096.504,000
Dec 16, 202496.6096.6096.4096.4096.4040,039
Dec 13, 202496.5096.5096.5096.5096.502,000
Dec 12, 202496.5096.5096.5096.5096.502,000
Dec 11, 202496.5096.6096.5096.5096.5052,000
Dec 10, 202496.5096.5096.3096.5096.5050,648
Dec 9, 202496.5096.6096.4096.5096.5023,000
Dec 6, 202496.4096.6096.4096.5096.5029,071
Dec 5, 202496.3096.4096.2096.4096.4025,071
Dec 4, 202496.3096.4096.3096.3096.304,231
Dec 3, 202496.0096.3096.0096.3096.302,101
Dec 2, 202496.0096.1096.0096.1096.1015,064
Nov 29, 202496.0096.0095.8096.0096.0014,000
Nov 28, 202496.0096.0095.8096.0096.0059,000
Nov 27, 202495.7096.0095.7096.0096.0015,000
Nov 26, 202495.7096.0095.7096.0096.00112,000
Nov 25, 202495.7095.8095.7095.8095.805,000
Nov 22, 202495.7095.7095.6095.7095.7090,403
Nov 21, 202495.6095.7095.6095.6095.6067,000
Nov 20, 202495.6095.6095.6095.6095.6052,662
Nov 19, 202495.5095.6095.5095.6095.6065,060
Nov 18, 202495.5095.5095.5095.5095.5080,060
Nov 15, 202495.4095.5095.4095.5095.5062,000
Nov 14, 202495.4095.5095.4095.4095.40126,000
Nov 13, 202495.5095.5095.4095.5095.5022,000
Nov 12, 202495.4095.5095.3095.5095.5095,200
Nov 11, 202495.2095.4095.2095.4095.4018,039
Nov 8, 202495.3095.3095.2095.3095.3069,000
Nov 7, 202495.2095.3095.2095.3095.3029,000
Nov 6, 202495.3095.3095.2095.2095.2040,207
Nov 5, 202495.2095.2095.2095.2095.2022,000
Nov 4, 202495.2095.2095.1095.2095.2036,000
Nov 1, 202495.2095.2095.0095.2095.2046,071
Oct 30, 202495.3095.4095.2095.2095.2038,000
Oct 29, 202495.3095.3095.2095.3095.3032,287
Oct 28, 202495.2095.5095.2095.5095.5020,142
Oct 25, 202495.2095.2095.2095.2095.2028,099
Oct 24, 202495.4095.4095.3095.3095.3029,000
Oct 23, 202495.4095.5095.2095.5095.5027,113
Oct 22, 202495.3095.5095.2095.2095.2047,000
Oct 21, 202495.4095.4095.2095.2095.2051,000
Oct 18, 202495.5095.5095.4095.5095.5038,029
Oct 17, 202495.5095.5095.4095.4095.4030,142
Oct 16, 202495.5095.5095.5095.5095.5015,000
Oct 15, 202495.7095.7095.5095.5095.5022,136
Oct 14, 202495.6095.6095.5095.5095.5015,000
Oct 11, 202495.4095.7095.4095.7095.7017,324
Oct 9, 202495.4095.5095.4095.5095.5041,071
Oct 8, 202495.5095.5095.4095.4095.4019,000
Oct 7, 202495.5095.5095.4095.5095.5024,000
Oct 4, 202495.4095.5095.4095.5095.5026,000
Oct 1, 202495.4095.4095.3095.4095.4025,000
Sep 30, 202495.3095.4095.2095.4095.4021,000
Sep 27, 202495.2095.3095.1095.3095.3049,713
Sep 26, 202495.3095.3095.3095.3095.3012,031
Sep 25, 202495.0095.3095.0095.3095.3013,000
Sep 24, 202495.2095.2095.0095.0095.0024,000
Sep 23, 202495.2095.4095.2095.2095.2012,000
Sep 20, 202495.1095.6095.1095.2095.2035,010
Sep 19, 202495.0095.1095.0095.1095.1022,283
Sep 18, 202495.1095.1095.0095.0095.0030,000
Sep 16, 202495.0095.1095.0095.1095.1028,000
Sep 13, 202495.1095.1095.0095.0095.0019,713
Sep 12, 202494.9095.0094.9095.0095.005,136
Sep 11, 202494.8094.9094.8094.9094.906,271
Sep 10, 202494.8095.0094.8095.0095.0010,076
Sep 9, 202494.8094.8094.8094.8094.8012,000
Sep 6, 202495.1095.1095.0095.0095.0030,000
Sep 5, 202494.9095.1094.9095.1095.1011,004
Sep 4, 202495.4095.4094.9094.9094.9066,000
Sep 3, 202495.5095.5095.5095.5095.5020,000
Sep 2, 202495.6095.6095.4095.4095.4026,000
Aug 30, 202495.4095.6095.4095.6095.6022,071
Aug 29, 202495.4095.4095.4095.4095.407,126
Aug 28, 202495.4095.6095.4095.5095.509,000
Aug 27, 202495.2095.5095.2095.4095.4013,000
Aug 26, 202494.8095.2094.8095.1095.1027,026
Aug 23, 202494.7094.8094.7094.8094.8018,200
Aug 22, 202494.6094.7094.6094.7094.7018,214
Aug 21, 202494.6094.7094.6094.7094.7013,000
Aug 20, 202494.7094.7094.6094.7094.7035,051
Aug 19, 202494.6094.7094.5094.7094.7021,071
Aug 16, 202494.5094.6094.5094.6094.6013,025
Aug 15, 202494.5094.6094.5094.5094.5017,499
Aug 14, 202494.5094.5094.4094.5094.5031,012
Aug 13, 202494.5094.6094.5094.5094.506,000
Aug 12, 202494.6094.6094.5094.5094.5030,071
Aug 9, 202494.9094.9094.6094.6094.609,000
Aug 8, 202494.5094.7094.5094.7094.7012,000
Aug 7, 202494.5094.5094.5094.5094.501,221
Aug 6, 202494.4094.4094.3094.4094.4024,000
Aug 5, 202494.5094.5094.1094.4094.4042,000
Aug 2, 202494.9094.9094.6094.6094.6027,000
Aug 1, 202494.6094.7094.6094.7094.705,000
Jul 31, 202494.6094.6094.5094.6094.6019,071
Jul 30, 202494.6094.6094.5094.5094.506,000
Jul 29, 202494.5094.5094.5094.5094.5021,081
Jul 26, 202494.5094.5094.5094.5094.5016,071
Jul 23, 202494.5094.5094.1094.5094.5059,000
Jul 22, 202494.8094.8094.7094.7094.7015,583
Jul 19, 202494.9095.0094.5094.9094.9036,000
Jul 18, 202494.9094.9094.9094.9094.9021,000
Jul 17, 202495.2095.2094.9094.9094.9092,076
Jul 16, 2024 1.54 Dividend
Jul 16, 202495.0095.3095.0095.2095.2028,142
Jul 15, 202496.0096.0095.9096.0094.4638,799
Jul 12, 202496.1096.3095.9096.0094.4695,076
Jul 11, 202496.0096.0096.0096.0094.467,497
Jul 10, 202495.9096.0095.9096.0094.4623,000
Jul 9, 202495.9096.0095.9096.0094.4635,000
Jul 8, 202495.9096.0095.9096.0094.4620,120
Jul 5, 202496.0096.0095.8095.8094.2617,099
Jul 4, 202495.8096.0095.8096.0094.4614,300
Jul 3, 202496.0096.2095.8095.8094.2617,000
Jul 2, 202496.0096.0096.0096.0094.461,000
Jul 1, 202495.6095.9095.6095.9094.3614,071
Jun 28, 202495.6095.7095.6095.6094.0724,882
Jun 27, 202495.5095.7095.5095.6094.0710,214
Jun 26, 202495.5095.6095.5095.6094.0711,000
Jun 25, 202495.5095.6095.5095.6094.079,012
Jun 24, 202495.6095.6095.5095.5093.9718,000
Jun 21, 202495.5095.5095.5095.5093.972,000
Jun 20, 202495.6095.6095.5095.5093.979,000
Jun 19, 202495.6095.6095.5095.6094.0718,071
Jun 18, 202495.6095.6095.5095.6094.0714,012
Jun 17, 202495.5095.7095.5095.5093.9713,000
Jun 14, 202495.6095.6095.5095.5093.975,000
Jun 13, 202495.4095.6095.4095.6094.0712,000
Jun 12, 202495.6095.6095.5095.6094.079,000
Jun 11, 202495.5095.5095.4095.5093.977,000
Jun 7, 202495.5095.6095.5095.5093.9716,000
Jun 6, 202495.5095.5095.4095.5093.9712,000
Jun 5, 202495.2095.6095.2095.5093.978,000
Jun 4, 202495.5095.6095.5095.6094.079,000
Jun 3, 202495.6095.6095.5095.5093.9711,000
May 31, 202495.5095.6095.5095.6094.076,000
May 30, 202495.5095.6095.5095.6094.0710,000
May 29, 202495.4095.6095.3095.6094.0719,070
May 28, 202495.3095.5095.3095.4093.8726,129
May 27, 202495.2095.3095.2095.2093.6713,071
May 24, 202495.3095.4095.3095.3093.7715,695
May 23, 202495.5095.6095.5095.5093.9719,000
May 22, 202495.3095.4095.3095.4093.8713,926
May 21, 202495.3095.3095.2095.3093.7712,214
May 20, 202495.4095.4095.3095.3093.7715,091
May 17, 202495.2095.5095.2095.3093.7710,000
May 16, 202495.3095.3095.2095.2093.6711,370
May 15, 202495.1095.4095.1095.3093.7710,000
May 14, 202495.1095.1095.1095.1093.5715,071
May 13, 202495.1095.2095.1095.1093.5710,000
May 10, 202495.0095.1095.0095.1093.5711,300
May 9, 202495.1095.2095.1095.1093.5715,000
May 8, 202495.1095.1095.0095.1093.5710,076
May 7, 202494.9095.1094.9095.0093.4722,000
May 6, 202494.8094.9094.7094.9093.3816,218
May 3, 202494.8094.8094.7094.7093.1812,499
May 2, 202494.8094.8094.8094.8093.282,000
Apr 30, 202494.7094.9094.7094.9093.389,000
Apr 29, 202494.7095.0094.7094.9093.3813,054
Apr 26, 202494.7094.7094.6094.7093.188,135
Apr 25, 202494.5094.7094.5094.7093.1821,098
Apr 24, 202494.5094.5094.5094.5092.9815,000
Apr 23, 202494.5094.5094.5094.5092.983,356
Apr 22, 202494.7094.7094.4094.5092.9816,000
Apr 19, 202494.8094.8094.7094.7093.1811,004
Apr 18, 202494.7094.7094.7094.7093.18-
Apr 17, 202494.7094.7094.6094.7093.1824,000
Apr 16, 202494.8094.8094.6094.7093.1818,135
Apr 15, 202495.0095.0094.8094.8093.2811,000
Apr 12, 202494.7095.0094.7095.0093.4725,000
Apr 11, 202494.4094.6094.4094.6093.0822,071
Apr 10, 202494.6094.6094.4094.6093.0854,855
Apr 9, 202494.5094.6094.4094.6093.0824,044
Apr 8, 202494.7094.7094.5094.6093.0824,071
Apr 3, 202494.6094.8094.6094.8093.2817,694
Apr 2, 202494.6094.7094.3094.7093.1813,998
Apr 1, 202494.7094.7094.7094.7093.181,000
Mar 29, 202494.8094.9094.7094.7093.1820,000
Mar 28, 202494.3094.7094.3094.7093.1822,071
Mar 27, 202494.5094.7094.5094.6093.0823,000
Mar 26, 202494.6094.6094.5094.6093.0834,142
Mar 25, 202494.6094.7094.5094.7093.1812,482
Mar 22, 202494.5094.9094.5094.6093.0823,113
Mar 21, 202494.5094.6094.5094.6093.0813,498
Mar 20, 202494.5094.6094.5094.5092.9813,071
Mar 19, 202494.6094.6094.5094.5092.9810,100
Mar 18, 202494.6094.7094.5094.5092.988,193
Mar 15, 202494.3094.5094.3094.5092.9821,020
Mar 14, 202494.0094.2094.0094.1092.5929,143
Mar 13, 202494.1094.1093.9094.0092.4996,016

Related Tickers

9941A.TW Yulon Finance Corporation
51.30
0.00%
 
5871A.TW Chailease Holding Company Limited
100.00
+0.20%
 
6958.TW Infinite Finance Co., Ltd.
23.90
+0.42%
 
9941.TW Yulon Finance Corporation
113.00
-2.16%
 
5871.TW Chailease Holding Company Limited
121.00
-0.41%
 
MA Mastercard Incorporated
524.64
-0.22%
 
AXP American Express Company
260.75
+2.10%
 
V Visa Inc.
332.84
+0.21%