Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Hotai Finance Co., Ltd. (6592A.TW)

Compare
97.70
-0.10
(-0.10%)
At close: 11:27:19 AM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202597.4097.7097.4097.7097.702,127
Mar 12, 202597.3097.8097.3097.8097.804,109
Mar 11, 202597.4097.4097.4097.4097.401,000
Mar 10, 202597.5097.5097.5097.5097.50-
Mar 7, 202597.9097.9097.4097.5097.503,000
Mar 6, 202598.0098.0098.0098.0098.00-
Mar 5, 202597.3098.0097.3098.0098.003,000
Mar 4, 202598.0098.0098.0098.0098.001,000
Mar 3, 202597.3097.3097.3097.3097.302,000
Feb 27, 202597.7097.7097.6097.6097.603,776
Feb 26, 202597.7097.7097.7097.7097.70-
Feb 25, 202597.7097.7097.7097.7097.702,000
Feb 24, 202597.7097.7097.7097.7097.703,000
Feb 21, 202597.7097.8097.7097.7097.707,000
Feb 20, 202597.8097.8097.8097.8097.801,000
Feb 19, 202597.9098.8097.9098.6098.6012,000
Feb 18, 202597.9097.9097.8097.9097.904,000
Feb 17, 202597.5097.9097.5097.9097.903,000
Feb 14, 202597.6097.7097.6097.6097.6011,000
Feb 13, 202597.5097.5097.5097.5097.505,000
Feb 12, 202597.4097.6097.4097.6097.602,164
Feb 11, 202597.4097.4097.3097.4097.403,232
Feb 10, 202597.2097.4097.2097.4097.404,000
Feb 7, 202597.2097.2097.2097.2097.201,000
Feb 6, 202596.9097.0096.9097.0097.004,219
Feb 5, 202596.7096.7096.7096.7096.703,000
Feb 4, 202596.6096.7096.6096.7096.706,000
Feb 3, 202596.4096.5096.4096.5096.509,014
Jan 22, 202596.6096.6096.4096.4096.405,000
Jan 21, 202596.3096.3096.3096.3096.3010,000
Jan 20, 202596.1096.4096.1096.3096.303,000
Jan 17, 202596.1096.1096.1096.1096.10-
Jan 16, 202596.1096.3096.1096.1096.104,000
Jan 15, 202596.2096.2096.0096.0096.004,000
Jan 14, 202595.9096.0095.8096.0096.0036,799
Jan 13, 202595.8095.9095.8095.9095.9010,000
Jan 10, 202595.9095.9095.8095.8095.8011,000
Jan 9, 202595.6095.8095.6095.8095.8022,000
Jan 8, 202595.8095.8095.7095.7095.7011,000
Jan 7, 202595.7095.7095.6095.6095.6054,000
Jan 6, 202595.8095.8095.6095.7095.7011,000
Jan 3, 202595.3095.3095.3095.3095.3018,000
Jan 2, 202595.3095.3095.2095.3095.3041,000
Dec 31, 202495.3095.3095.2095.2095.2051,000
Dec 30, 202495.3095.3095.3095.3095.3011,000
Dec 27, 202495.1095.3095.1095.3095.3015,000
Dec 26, 202495.3095.3095.1095.1095.1014,048
Dec 25, 202495.3095.3095.2095.3095.3019,000
Dec 24, 202495.4095.6094.5095.6095.6023,000
Dec 23, 202495.5095.7095.1095.3095.3030,000
Dec 20, 202495.8095.8095.8095.8095.80-
Dec 19, 202495.5095.8095.0095.8095.8015,077
Dec 18, 202495.6095.6095.6095.6095.60-
Dec 17, 202495.6095.6095.6095.6095.605,699
Dec 16, 202495.5095.5095.5095.5095.507,140
Dec 13, 202495.5095.5095.5095.5095.503,000
Dec 12, 202495.5095.5095.5095.5095.501,000
Dec 11, 202495.5095.5095.5095.5095.502,000
Dec 10, 202495.5095.5095.5095.5095.5010,216
Dec 9, 202495.5095.6095.5095.5095.504,000
Dec 6, 202495.4095.4095.4095.4095.40-
Dec 5, 202495.3095.4095.3095.4095.4011,000
Dec 4, 202495.3095.4095.3095.4095.402,077
Dec 3, 202495.2095.3095.2095.3095.309,000
Dec 2, 202495.2095.2095.2095.2095.202,000
Nov 29, 202495.1095.1095.1095.1095.10-
Nov 28, 202495.1095.1095.0095.1095.1024,000
Nov 27, 202495.3095.3095.1095.1095.1025,000
Nov 26, 202495.2095.2095.1095.2095.204,000
Nov 25, 202495.1095.1095.1095.1095.104,000
Nov 22, 202495.0095.0095.0095.0095.001,000
Nov 21, 202495.1095.1095.0095.0095.006,000
Nov 20, 202495.1095.1095.1095.1095.103,353
Nov 19, 202494.9095.0094.9095.0095.009,000
Nov 18, 202494.9094.9094.9094.9094.905,000
Nov 15, 202494.9094.9094.9094.9094.9032,165
Nov 14, 202494.9094.9094.9094.9094.9031,000
Nov 13, 202494.9094.9094.8094.8094.8012,000
Nov 12, 202494.9094.9094.9094.9094.9017,000
Nov 11, 202494.9094.9094.9094.9094.902,000
Nov 8, 202494.9094.9094.9094.9094.9011,000
Nov 7, 202495.0095.0094.9094.9094.9011,000
Nov 6, 202495.0095.0094.9094.9094.9025,000
Nov 5, 202494.9094.9094.9094.9094.904,000
Nov 4, 202495.0095.0094.9094.9094.909,000
Nov 1, 202495.0095.0095.0095.0095.001,000
Oct 30, 202495.0095.0095.0095.0095.003,000
Oct 29, 202494.9094.9094.9094.9094.905,000
Oct 28, 202494.8094.9094.8094.9094.906,000
Oct 25, 202494.9094.9094.9094.9094.903,014
Oct 24, 202494.9094.9094.9094.9094.903,000
Oct 23, 202494.9094.9094.9094.9094.904,000
Oct 22, 202495.0095.0094.9094.9094.909,000
Oct 21, 202495.0095.1095.0095.0095.003,000
Oct 18, 202494.9095.0094.9095.0095.002,000
Oct 17, 202494.9095.0094.9095.0095.002,000
Oct 16, 202494.9094.9094.9094.9094.901,000
Oct 15, 202494.9094.9094.9094.9094.902,000
Oct 14, 202495.0095.0094.9094.9094.904,000
Oct 11, 202494.7094.7094.7094.7094.702,000
Oct 9, 202494.8094.8094.7094.7094.702,000
Oct 8, 202494.8094.8094.7094.7094.707,000
Oct 7, 202494.8094.8094.8094.8094.802,000
Oct 4, 202494.8094.8094.8094.8094.8094,000
Oct 1, 202494.9094.9094.9094.9094.905,000
Sep 30, 202494.9095.0094.9095.0095.008,000
Sep 27, 202494.8094.8094.8094.8094.803,000
Sep 26, 202494.8094.8094.8094.8094.801,000
Sep 25, 202494.8094.9094.8094.8094.803,005
Sep 24, 202494.8094.8094.8094.8094.802,000
Sep 23, 202494.8094.8094.8094.8094.8011,000
Sep 20, 202495.0095.0094.8094.8094.804,000
Sep 19, 202494.5094.5094.5094.5094.502,077
Sep 18, 202494.4094.4094.4094.4094.403,155
Sep 16, 202494.1094.1094.1094.1094.10-
Sep 13, 202494.1094.1094.1094.1094.101,000
Sep 12, 202494.1094.1094.1094.1094.101,000
Sep 11, 202494.0094.1094.0094.1094.102,025
Sep 10, 202494.2094.2094.0094.0094.0016,000
Sep 9, 202494.4094.4094.2094.3094.309,000
Sep 6, 202494.5094.5094.4094.4094.409,000
Sep 5, 202494.6094.6094.5094.5094.504,077
Sep 4, 202494.4094.5094.4094.5094.502,000
Sep 3, 202494.9094.9094.9094.9094.901,000
Sep 2, 202494.9095.0094.9095.0095.002,019
Aug 30, 202495.0095.0095.0095.0095.002,000
Aug 29, 202495.0095.0095.0095.0095.002,000
Aug 28, 202495.1095.3095.0095.3095.307,000
Aug 27, 202495.3095.8095.3095.4095.404,000
Aug 26, 202494.6095.0094.6095.0095.006,077
Aug 23, 202494.4094.6094.4094.6094.6013,000
Aug 22, 202494.5094.5094.5094.5094.50-
Aug 21, 202494.5094.5094.4094.5094.503,000
Aug 20, 202494.4094.4094.4094.4094.402,000
Aug 19, 202494.5094.5094.3094.3094.309,000
Aug 16, 202494.2094.2094.2094.2094.202,077
Aug 15, 202494.2094.2094.2094.2094.202,000
Aug 14, 202494.0094.0094.0094.0094.00-
Aug 13, 202494.0094.5094.0094.0094.003,000
Aug 12, 202493.7093.7093.7093.7093.70-
Aug 9, 202493.7093.7093.7093.7093.701,199
Aug 8, 202494.8094.8094.6094.6094.604,000
Aug 7, 202494.0095.0094.0095.0095.002,000
Aug 6, 202493.5094.4093.5094.0094.0011,000
Aug 5, 202493.7094.4093.5094.4094.406,000
Aug 2, 202494.4094.4094.4094.4094.401,050
Aug 1, 202494.4094.4094.4094.4094.401,120
Jul 31, 202494.4094.4094.4094.4094.401,000
Jul 30, 202494.4094.4094.4094.4094.40-
Jul 29, 202494.4094.4094.4094.4094.401,000
Jul 26, 202494.4094.4094.4094.4094.40-
Jul 23, 202494.4094.4094.4094.4094.40-
Jul 22, 202495.2095.2094.4094.4094.402,000
Jul 19, 202494.3094.4094.3094.4094.402,000
Jul 18, 202494.5094.5094.4094.4094.406,000
Jul 17, 202495.0095.0094.9094.9094.907,000
Jul 16, 2024 4.20 Dividend
Jul 16, 202495.7095.7095.1095.1095.109,000
Jul 15, 202499.3099.5099.0099.0094.8024,000
Jul 12, 202499.3099.5099.3099.5095.285,000
Jul 11, 202499.4099.4099.4099.4095.184,155
Jul 10, 202499.5099.5099.4099.4095.1834,077
Jul 9, 202499.5099.5099.5099.5095.2820,000
Jul 8, 202499.4099.5099.3099.5095.2823,000
Jul 5, 202499.4099.4099.4099.4095.181,062
Jul 4, 202499.3099.3099.2099.3095.0912,000
Jul 3, 202499.1099.2099.1099.1094.907,000
Jul 2, 202499.2099.2099.1099.1094.906,000
Jul 1, 202498.9099.9098.9099.9095.6610,137
Jun 28, 202499.0099.1099.0099.1094.905,000
Jun 27, 202499.0099.0098.9099.0094.8030,000
Jun 26, 202499.0099.1098.9099.1094.9010,518
Jun 25, 202498.9098.9098.9098.9094.701,000
Jun 24, 202498.9098.9098.9098.9094.7011,130
Jun 21, 202498.9098.9098.9098.9094.70-
Jun 20, 202498.9098.9098.9098.9094.703,050
Jun 19, 202498.9098.9098.9098.9094.7012,025
Jun 18, 202499.1099.1099.1099.1094.90-
Jun 17, 202499.0099.1098.8099.1094.904,000
Jun 14, 202498.5099.2098.5099.1094.905,000
Jun 13, 202498.6099.0098.6099.0094.803,012
Jun 12, 202498.8098.8098.8098.8094.611,155
Jun 11, 202499.4099.4098.8098.8094.613,000
Jun 7, 202499.4099.4099.3099.4095.1822,000
Jun 6, 202499.2099.3099.2099.3095.099,000
Jun 5, 202499.2099.2099.1099.2094.9912,000
Jun 4, 202499.1099.2099.1099.2094.9912,000
Jun 3, 202499.1099.1099.1099.1094.903,000
May 31, 202499.0099.1099.0099.1094.9018,000
May 30, 202499.0099.0098.9098.9094.7016,000
May 29, 202499.0099.0098.9098.9094.7016,000
May 28, 202499.0099.0098.9099.0094.8023,000
May 27, 202498.9099.0098.9099.0094.809,193
May 24, 202498.8098.9098.8098.9094.7017,000
May 23, 202498.7098.9098.6098.8094.6118,077
May 22, 202498.8098.8098.8098.8094.61-
May 21, 202497.9098.8097.9098.8094.616,000
May 20, 202498.8098.8098.8098.8094.616,776
May 17, 202498.9098.9098.8098.8094.6113,000
May 16, 202498.8098.9098.8098.9094.7010,040
May 15, 202498.6098.8098.6098.8094.618,222
May 14, 202498.6098.6098.6098.6094.424,000
May 13, 202498.5098.6098.5098.6094.427,000
May 10, 202498.5098.6098.5098.5094.328,000
May 9, 202498.4098.5098.4098.5094.3234,014
May 8, 202498.4098.4098.4098.4094.233,077
May 7, 202498.3098.4098.3098.4094.239,000
May 6, 202497.8098.4097.8098.4094.234,077
May 3, 202498.0098.0097.9097.9093.756,000
May 2, 202497.9097.9097.9097.9093.753,000
Apr 30, 202497.8097.9097.8097.9093.759,232
Apr 29, 202497.5097.8097.5097.8093.6513,000
Apr 26, 202497.9097.9097.9097.9093.758,233
Apr 25, 202497.9097.9097.9097.9093.7510,014
Apr 24, 202497.5097.9097.5097.9093.752,155
Apr 23, 202497.5097.5097.5097.5093.365,000
Apr 22, 202497.5097.5097.5097.5093.361,000
Apr 19, 202497.7097.7097.6097.6093.467,077
Apr 18, 202497.2097.9097.2097.7093.5616,000
Apr 17, 202497.9097.9097.8097.8093.6510,168
Apr 16, 202497.9097.9097.9097.9093.7513,000
Apr 15, 202498.0098.1097.9098.0093.8421,000
Apr 12, 202498.0098.1097.9098.1093.9420,000
Apr 11, 202497.8098.0097.8098.0093.8426,000
Apr 10, 202497.8098.0097.8097.9093.7518,000
Apr 9, 202497.8097.8097.8097.8093.6510,000
Apr 8, 202497.5097.8097.5097.8093.655,077
Apr 3, 202498.1098.1098.1098.1093.94-
Apr 2, 202498.0098.1098.0098.1093.944,000
Apr 1, 202498.0098.1097.9098.0093.8413,000
Mar 29, 202497.6097.7097.6097.7093.566,000
Mar 28, 202497.9097.9097.6097.6093.4621,000
Mar 27, 202497.9098.3097.9097.9093.7511,000
Mar 26, 202497.8097.9097.8097.9093.7510,000
Mar 25, 202497.9097.9097.8097.8093.6511,014
Mar 22, 202497.9098.0097.6098.0093.847,077
Mar 21, 202497.2097.6097.2097.6093.4629,000
Mar 20, 202497.5097.5097.3097.5093.369,000
Mar 19, 202497.3097.3097.3097.3093.1716,000
Mar 18, 202497.3097.3097.1097.3093.1758,030
Mar 15, 202497.4097.4097.4097.4093.2710,000
Mar 14, 202497.1097.3097.1097.2093.0810,035
Mar 13, 202497.4097.4097.2097.3093.1714,248

Related Tickers

9941A.TW Yulon Finance Corporation
51.30
0.00%
 
5871A.TW Chailease Holding Company Limited
100.00
+0.20%
 
6958.TW Infinite Finance Co., Ltd.
23.90
+0.42%
 
9941.TW Yulon Finance Corporation
113.00
-2.16%
 
5871.TW Chailease Holding Company Limited
121.00
-0.41%
 
AXP American Express Company
260.75
+2.10%
 
MA Mastercard Incorporated
524.64
-0.22%
 
V Visa Inc.
332.84
+0.21%