Taiwan - Delayed Quote TWD
Sun Max Tech Limited (6591.TW)
43.70
+0.25
+(0.58%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.70 | 44.10 | 43.50 | 43.70 | 43.70 | 60,374 |
| Apr 23, 2025 | 43.30 | 43.90 | 43.30 | 43.45 | 43.45 | 128,001 |
| Apr 22, 2025 | 42.60 | 43.10 | 42.10 | 42.15 | 42.15 | 98,001 |
| Apr 21, 2025 | 44.15 | 44.25 | 42.90 | 42.90 | 42.90 | 195,001 |
| Apr 18, 2025 | 44.60 | 45.20 | 44.60 | 44.80 | 44.80 | 82,002 |
| Apr 17, 2025 | 44.45 | 44.60 | 43.75 | 44.60 | 44.60 | 219,063 |
| Apr 16, 2025 | 45.05 | 45.45 | 44.75 | 45.05 | 45.05 | 166,005 |
| Apr 15, 2025 | 44.60 | 45.85 | 44.60 | 45.60 | 45.60 | 153,102 |
| Apr 14, 2025 | 45.65 | 46.50 | 44.05 | 44.25 | 44.25 | 383,126 |
| Apr 11, 2025 | 42.00 | 44.50 | 40.50 | 44.35 | 44.35 | 504,011 |
| Apr 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 156,000 |
| Apr 9, 2025 | 41.40 | 42.05 | 38.00 | 38.90 | 38.90 | 875,111 |
| Apr 8, 2025 | 40.90 | 41.45 | 40.90 | 41.20 | 41.20 | 687,001 |
| Apr 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 35,006 |
| Apr 2, 2025 | 50.20 | 51.00 | 49.90 | 50.40 | 50.40 | 129,002 |
| Apr 1, 2025 | 49.90 | 50.50 | 49.40 | 50.20 | 50.20 | 165,009 |
| Mar 31, 2025 | 50.50 | 50.60 | 48.95 | 49.15 | 49.15 | 498,054 |
| Mar 28, 2025 | 53.90 | 53.90 | 51.10 | 51.40 | 51.40 | 360,003 |
| Mar 27, 2025 | 54.30 | 54.30 | 53.00 | 53.80 | 53.80 | 297,015 |
| Mar 26, 2025 | 54.20 | 55.70 | 54.20 | 54.70 | 54.70 | 244,027 |
| Mar 25, 2025 | 55.30 | 55.30 | 54.10 | 54.10 | 54.10 | 104,049 |
| Mar 24, 2025 | 56.40 | 56.50 | 54.30 | 54.40 | 54.40 | 267,040 |
| Mar 21, 2025 | 56.70 | 56.70 | 55.50 | 56.00 | 56.00 | 205,008 |
| Mar 20, 2025 | 56.10 | 56.70 | 55.80 | 56.70 | 56.70 | 349,018 |
| Mar 19, 2025 | 56.70 | 57.30 | 55.20 | 55.20 | 55.20 | 646,015 |
| Mar 18, 2025 | 55.60 | 55.90 | 54.90 | 55.90 | 55.90 | 228,059 |
| Mar 17, 2025 | 55.40 | 56.30 | 55.30 | 55.50 | 55.50 | 247,035 |
| Mar 14, 2025 | 54.30 | 54.70 | 53.80 | 54.60 | 54.60 | 146,063 |
| Mar 13, 2025 | 55.20 | 56.00 | 53.90 | 54.30 | 54.30 | 281,201 |
| Mar 12, 2025 | 54.70 | 56.20 | 54.60 | 54.90 | 54.90 | 308,035 |
| Mar 11, 2025 | 53.50 | 55.10 | 52.70 | 55.00 | 55.00 | 546,089 |
| Mar 10, 2025 | 54.00 | 54.20 | 53.30 | 53.60 | 53.60 | 182,045 |
| Mar 7, 2025 | 55.50 | 55.50 | 53.90 | 54.00 | 54.00 | 435,351 |
| Mar 6, 2025 | 57.20 | 57.40 | 55.30 | 55.50 | 55.50 | 399,063 |
| Mar 5, 2025 | 56.80 | 57.40 | 56.00 | 56.90 | 56.90 | 419,057 |
| Mar 4, 2025 | 56.80 | 56.80 | 55.20 | 56.50 | 56.50 | 474,111 |
| Mar 3, 2025 | 57.40 | 57.70 | 56.60 | 57.20 | 57.20 | 500,352 |
| Feb 27, 2025 | 58.50 | 59.60 | 57.20 | 57.40 | 57.40 | 557,118 |
| Feb 26, 2025 | 58.30 | 59.30 | 58.00 | 58.50 | 58.50 | 689,076 |
| Feb 25, 2025 | 61.10 | 61.70 | 58.30 | 58.30 | 58.30 | 2,545,168 |
| Feb 24, 2025 | 58.30 | 60.90 | 58.30 | 60.40 | 60.40 | 998,664 |
| Feb 21, 2025 | 58.70 | 59.10 | 56.00 | 58.70 | 58.70 | 550,082 |
| Feb 20, 2025 | 59.30 | 59.50 | 58.20 | 58.30 | 58.30 | 777,187 |
| Feb 19, 2025 | 58.60 | 60.20 | 57.50 | 59.00 | 59.00 | 1,021,398 |
| Feb 18, 2025 | 58.70 | 59.50 | 57.00 | 58.00 | 58.00 | 1,375,165 |
| Feb 17, 2025 | 55.00 | 59.40 | 54.50 | 59.00 | 59.00 | 1,468,397 |
| Feb 14, 2025 | 55.30 | 55.90 | 54.90 | 55.00 | 55.00 | 216,018 |
| Feb 13, 2025 | 56.30 | 56.30 | 55.00 | 55.30 | 55.30 | 360,009 |
| Feb 12, 2025 | 56.20 | 56.60 | 55.20 | 55.90 | 55.90 | 329,522 |
| Feb 11, 2025 | 54.60 | 57.20 | 54.40 | 55.90 | 55.90 | 1,018,026 |
| Feb 10, 2025 | 54.80 | 55.50 | 53.50 | 54.00 | 54.00 | 433,010 |
| Feb 7, 2025 | 54.00 | 54.00 | 53.10 | 53.30 | 53.30 | 134,466 |
| Feb 6, 2025 | 54.10 | 54.70 | 53.20 | 53.60 | 53.60 | 252,019 |
| Feb 5, 2025 | 54.70 | 55.00 | 53.30 | 53.80 | 53.80 | 791,123 |
| Feb 4, 2025 | 50.60 | 54.20 | 50.30 | 53.50 | 53.50 | 511,231 |
| Feb 3, 2025 | 49.85 | 51.40 | 49.45 | 50.40 | 50.40 | 242,102 |
| Jan 22, 2025 | 50.10 | 50.50 | 49.90 | 49.90 | 49.90 | 94,004 |
| Jan 21, 2025 | 50.10 | 50.50 | 49.85 | 49.85 | 49.85 | 38,031 |
| Jan 20, 2025 | 50.90 | 50.90 | 50.00 | 50.00 | 50.00 | 93,001 |
| Jan 17, 2025 | 51.00 | 51.00 | 50.30 | 50.50 | 50.50 | 49,009 |
| Jan 16, 2025 | 51.00 | 51.40 | 50.80 | 50.80 | 50.80 | 86,000 |
| Jan 15, 2025 | 50.90 | 51.20 | 50.30 | 50.30 | 50.30 | 38,020 |
| Jan 14, 2025 | 50.00 | 50.90 | 50.00 | 50.70 | 50.70 | 61,003 |
| Jan 13, 2025 | 51.20 | 51.20 | 49.10 | 50.00 | 50.00 | 285,056 |
| Jan 10, 2025 | 53.70 | 53.70 | 51.00 | 52.00 | 52.00 | 279,026 |
| Jan 9, 2025 | 54.00 | 54.90 | 53.40 | 53.70 | 53.70 | 364,056 |
| Jan 8, 2025 | 53.80 | 54.00 | 53.00 | 53.90 | 53.90 | 244,000 |
| Jan 7, 2025 | 53.00 | 54.50 | 52.70 | 53.30 | 53.30 | 642,001 |
| Jan 6, 2025 | 51.80 | 52.90 | 51.80 | 52.60 | 52.60 | 151,041 |
| Jan 3, 2025 | 53.40 | 53.50 | 51.50 | 51.70 | 51.70 | 107,005 |
| Jan 2, 2025 | 52.90 | 53.30 | 52.40 | 53.00 | 53.00 | 70,001 |
| Dec 31, 2024 | 53.20 | 53.20 | 51.70 | 53.00 | 53.00 | 83,002 |
| Dec 30, 2024 | 52.20 | 53.20 | 51.90 | 53.00 | 53.00 | 163,099 |
| Dec 27, 2024 | 52.90 | 53.70 | 52.50 | 52.70 | 52.70 | 176,057 |
| Dec 26, 2024 | 52.80 | 54.00 | 52.80 | 52.80 | 52.80 | 274,359 |
| Dec 25, 2024 | 52.30 | 52.60 | 51.40 | 52.40 | 52.40 | 160,001 |
| Dec 24, 2024 | 52.00 | 52.10 | 51.50 | 51.90 | 51.90 | 113,024 |
| Dec 23, 2024 | 50.00 | 52.30 | 50.00 | 51.90 | 51.90 | 464,103 |
| Dec 20, 2024 | 49.35 | 50.10 | 49.30 | 49.50 | 49.50 | 88,479 |
| Dec 19, 2024 | 49.20 | 49.60 | 49.05 | 49.60 | 49.60 | 150,106 |
| Dec 18, 2024 | 49.50 | 50.00 | 49.15 | 50.00 | 50.00 | 73,008 |
| Dec 17, 2024 | 50.10 | 50.10 | 49.50 | 49.85 | 49.85 | 106,003 |
| Dec 16, 2024 | 50.50 | 51.00 | 49.20 | 49.35 | 49.35 | 276,020 |
| Dec 13, 2024 | 50.90 | 51.10 | 49.90 | 50.10 | 50.10 | 238,139 |
| Dec 12, 2024 | 51.60 | 52.30 | 50.80 | 51.00 | 51.00 | 153,161 |
| Dec 11, 2024 | 51.00 | 51.70 | 50.90 | 51.40 | 51.40 | 154,024 |
| Dec 10, 2024 | 53.60 | 53.60 | 49.70 | 51.00 | 51.00 | 1,680,019 |
| Dec 9, 2024 | 54.80 | 56.80 | 54.70 | 55.20 | 55.20 | 503,801 |
| Dec 6, 2024 | 55.80 | 55.80 | 54.30 | 54.50 | 54.50 | 232,035 |
| Dec 5, 2024 | 56.50 | 56.50 | 54.90 | 55.40 | 55.40 | 415,009 |
| Dec 4, 2024 | 56.40 | 57.10 | 55.10 | 56.50 | 56.50 | 791,272 |
| Dec 3, 2024 | 52.70 | 57.90 | 52.70 | 56.10 | 56.10 | 2,461,728 |
| Dec 2, 2024 | 52.10 | 52.80 | 51.60 | 52.70 | 52.70 | 144,009 |
| Nov 29, 2024 | 50.80 | 51.60 | 50.50 | 51.60 | 51.60 | 86,009 |
| Nov 28, 2024 | 53.00 | 53.00 | 50.50 | 51.00 | 51.00 | 241,012 |
| Nov 27, 2024 | 52.70 | 52.90 | 51.90 | 52.50 | 52.50 | 185,008 |
| Nov 26, 2024 | 52.60 | 53.20 | 51.90 | 52.80 | 52.80 | 166,033 |
| Nov 25, 2024 | 53.20 | 54.40 | 52.50 | 52.70 | 52.70 | 317,050 |
| Nov 22, 2024 | 51.80 | 54.00 | 51.70 | 53.00 | 53.00 | 928,455 |
| Nov 21, 2024 | 51.40 | 51.80 | 51.00 | 51.00 | 51.00 | 101,021 |
| Nov 20, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 67,967 |
| Nov 19, 2024 | 50.50 | 51.60 | 50.20 | 51.00 | 51.00 | 127,003 |
| Nov 18, 2024 | 51.20 | 51.20 | 49.95 | 49.95 | 49.95 | 176,003 |
| Nov 15, 2024 | 51.50 | 51.90 | 51.10 | 51.40 | 51.40 | 155,002 |
| Nov 14, 2024 | 50.60 | 52.20 | 50.50 | 50.90 | 50.90 | 320,002 |
| Nov 13, 2024 | 50.00 | 51.10 | 49.80 | 50.50 | 50.50 | 95,000 |
| Nov 12, 2024 | 50.80 | 50.80 | 49.80 | 50.00 | 50.00 | 186,004 |
| Nov 11, 2024 | 51.00 | 51.60 | 50.40 | 51.10 | 51.10 | 161,000 |
| Nov 8, 2024 | 52.20 | 52.20 | 50.50 | 50.60 | 50.60 | 269,002 |
| Nov 7, 2024 | 51.30 | 52.80 | 51.20 | 52.00 | 52.00 | 701,099 |
| Nov 6, 2024 | 49.70 | 51.10 | 49.70 | 50.40 | 50.40 | 225,085 |
| Nov 5, 2024 | 49.60 | 50.60 | 49.50 | 49.55 | 49.55 | 135,001 |
| Nov 4, 2024 | 51.00 | 51.00 | 49.40 | 49.55 | 49.55 | 232,003 |
| Nov 1, 2024 | 50.20 | 51.50 | 50.00 | 51.00 | 51.00 | 128,060 |
| Oct 30, 2024 | 51.30 | 52.00 | 50.50 | 50.60 | 50.60 | 146,002 |
| Oct 29, 2024 | 51.90 | 52.80 | 50.80 | 51.00 | 51.00 | 288,000 |
| Oct 28, 2024 | 53.50 | 54.70 | 51.60 | 51.80 | 51.80 | 953,017 |
| Oct 25, 2024 | 50.20 | 51.40 | 50.10 | 50.70 | 50.70 | 189,000 |
| Oct 24, 2024 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | 111,002 |
| Oct 23, 2024 | 50.00 | 50.70 | 50.00 | 50.70 | 50.70 | 253,001 |
| Oct 22, 2024 | 50.90 | 50.90 | 49.85 | 49.85 | 49.85 | 160,000 |
| Oct 21, 2024 | 50.40 | 50.80 | 50.20 | 50.70 | 50.70 | 134,001 |
| Oct 18, 2024 | 50.70 | 50.90 | 49.95 | 49.95 | 49.95 | 143,000 |
| Oct 17, 2024 | 49.85 | 50.70 | 49.80 | 50.40 | 50.40 | 153,000 |
| Oct 16, 2024 | 50.10 | 50.50 | 49.55 | 49.70 | 49.70 | 135,199 |
| Oct 15, 2024 | 50.20 | 51.10 | 50.00 | 50.50 | 50.50 | 185,002 |
| Oct 14, 2024 | 49.40 | 50.20 | 48.80 | 49.80 | 49.80 | 138,005 |
| Oct 11, 2024 | 49.00 | 49.60 | 48.60 | 49.10 | 49.10 | 108,107 |
| Oct 9, 2024 | 50.30 | 50.30 | 48.60 | 48.60 | 48.60 | 146,026 |
| Oct 8, 2024 | 50.70 | 50.70 | 49.60 | 49.75 | 49.75 | 125,010 |
| Oct 7, 2024 | 50.70 | 51.70 | 50.70 | 50.90 | 50.90 | 185,009 |
| Oct 4, 2024 | 50.00 | 51.00 | 49.70 | 50.60 | 50.60 | 244,001 |
| Oct 1, 2024 | 49.55 | 51.20 | 49.50 | 49.70 | 49.70 | 404,000 |
| Sep 30, 2024 | 49.30 | 49.40 | 48.80 | 49.10 | 49.10 | 68,000 |
| Sep 27, 2024 | 49.50 | 49.60 | 49.15 | 49.25 | 49.25 | 92,075 |
| Sep 26, 2024 | 50.30 | 50.30 | 49.15 | 49.15 | 49.15 | 100,001 |
| Sep 25, 2024 | 49.20 | 50.00 | 49.20 | 49.80 | 49.80 | 139,000 |
| Sep 24, 2024 | 49.30 | 49.30 | 48.80 | 48.80 | 48.80 | 56,086 |
| Sep 23, 2024 | 48.90 | 49.40 | 48.90 | 49.20 | 49.20 | 64,127 |
| Sep 20, 2024 | 49.55 | 49.90 | 48.90 | 48.90 | 48.90 | 198,049 |
| Sep 19, 2024 | 49.10 | 49.95 | 49.10 | 49.30 | 49.30 | 123,000 |
| Sep 18, 2024 | 49.60 | 49.60 | 48.55 | 48.60 | 48.60 | 85,001 |
| Sep 16, 2024 | 49.40 | 49.80 | 49.35 | 49.35 | 49.35 | 49,015 |
| Sep 13, 2024 | 48.85 | 49.50 | 48.85 | 49.40 | 49.40 | 75,005 |
| Sep 12, 2024 | 48.45 | 49.30 | 48.40 | 48.80 | 48.80 | 144,003 |
| Sep 11, 2024 | 48.30 | 48.40 | 48.00 | 48.20 | 48.20 | 67,001 |
| Sep 10, 2024 | 49.10 | 49.95 | 47.75 | 47.90 | 47.90 | 158,001 |
| Sep 9, 2024 | 47.20 | 48.65 | 46.95 | 48.65 | 48.65 | 140,055 |
| Sep 6, 2024 | 50.90 | 51.00 | 48.80 | 48.80 | 48.80 | 183,000 |
| Sep 5, 2024 | 48.05 | 50.20 | 47.95 | 49.10 | 49.10 | 352,002 |
| Sep 4, 2024 | 48.60 | 48.60 | 47.20 | 47.50 | 47.50 | 294,032 |
| Sep 3, 2024 | 50.50 | 51.40 | 50.20 | 50.20 | 50.20 | 174,051 |
| Sep 2, 2024 | 51.10 | 51.50 | 50.40 | 50.50 | 50.50 | 144,016 |
| Aug 30, 2024 | 51.60 | 51.80 | 50.90 | 51.10 | 51.10 | 219,198 |
| Aug 29, 2024 | 51.90 | 52.10 | 50.90 | 51.10 | 51.10 | 318,150 |
| Aug 28, 2024 | 53.10 | 53.20 | 51.90 | 52.20 | 52.20 | 498,140 |
| Aug 27, 2024 | 55.90 | 56.20 | 52.40 | 52.80 | 52.80 | 2,344,001 |
| Aug 26, 2024 | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | 354,000 |
| Aug 23, 2024 | 46.95 | 47.65 | 46.95 | 47.50 | 47.50 | 73,013 |
| Aug 22, 2024 | 47.30 | 47.30 | 46.40 | 46.95 | 46.95 | 114,006 |
| Aug 21, 2024 | 47.20 | 47.90 | 46.50 | 47.15 | 47.15 | 203,007 |
| Aug 20, 2024 | 47.25 | 47.60 | 47.00 | 47.00 | 47.00 | 101,023 |
| Aug 19, 2024 | 46.75 | 48.00 | 46.40 | 46.90 | 46.90 | 243,099 |
| Aug 16, 2024 | 46.30 | 46.50 | 46.10 | 46.40 | 46.40 | 204,001 |
| Aug 15, 2024 | 46.35 | 46.60 | 45.70 | 46.10 | 46.10 | 209,000 |
| Aug 14, 2024 | 47.25 | 47.25 | 46.00 | 46.05 | 46.05 | 143,116 |
| Aug 13, 2024 | 47.05 | 47.30 | 46.65 | 46.65 | 46.65 | 110,058 |
| Aug 12, 2024 | 46.95 | 47.85 | 46.95 | 47.25 | 47.25 | 83,001 |
| Aug 9, 2024 | 47.65 | 47.65 | 46.80 | 46.90 | 46.90 | 152,002 |
| Aug 8, 2024 | 46.70 | 46.90 | 45.90 | 46.05 | 46.05 | 98,003 |
| Aug 7, 2024 | 45.45 | 47.00 | 45.25 | 47.00 | 47.00 | 194,026 |
| Aug 6, 2024 | 45.65 | 46.30 | 42.35 | 44.25 | 44.25 | 383,056 |
| Aug 5, 2024 | 49.30 | 49.30 | 45.20 | 45.20 | 45.20 | 536,390 |
| Aug 2, 2024 | 51.80 | 51.80 | 50.10 | 50.20 | 50.20 | 207,001 |
| Aug 1, 2024 | 51.40 | 52.50 | 51.20 | 52.40 | 52.40 | 212,442 |
| Jul 31, 2024 | 50.80 | 51.00 | 50.30 | 50.80 | 50.80 | 67,209 |
| Jul 30, 2024 | 50.20 | 51.00 | 49.40 | 51.00 | 51.00 | 212,500 |
| Jul 29, 2024 | 51.60 | 51.80 | 50.00 | 50.10 | 50.10 | 163,001 |
| Jul 26, 2024 | 51.30 | 52.30 | 50.70 | 51.30 | 51.30 | 119,011 |
| Jul 23, 2024 | 51.90 | 52.80 | 51.90 | 52.10 | 52.10 | 96,021 |
| Jul 22, 2024 | 52.70 | 53.50 | 51.50 | 51.50 | 51.50 | 217,829 |
| Jul 19, 2024 | 53.90 | 53.90 | 52.70 | 52.70 | 52.70 | 190,049 |
| Jul 18, 2024 | 54.50 | 54.50 | 53.10 | 53.90 | 53.90 | 213,257 |
| Jul 17, 2024 | 54.90 | 55.70 | 54.70 | 54.80 | 54.80 | 128,412 |
| Jul 16, 2024 | 55.60 | 55.80 | 54.80 | 55.10 | 55.10 | 132,000 |
| Jul 15, 2024 | 55.80 | 55.80 | 55.00 | 55.20 | 55.20 | 142,249 |
| Jul 12, 2024 | 54.80 | 55.50 | 54.50 | 55.40 | 55.40 | 243,000 |
| Jul 11, 2024 | 55.00 | 55.60 | 54.50 | 54.80 | 54.80 | 281,000 |
| Jul 10, 2024 | 55.80 | 55.80 | 54.70 | 54.70 | 54.70 | 806,001 |
| Jul 9, 2024 | 57.70 | 57.70 | 56.20 | 56.50 | 56.50 | 231,001 |
| Jul 8, 2024 | 59.50 | 59.50 | 57.10 | 57.30 | 57.30 | 632,181 |
| Jul 5, 2024 | 2.721346 Dividend | |||||
| Jul 5, 2024 | 59.20 | 59.80 | 58.70 | 59.00 | 59.00 | 513,355 |
| Jul 4, 2024 | 61.30 | 62.50 | 61.20 | 62.00 | 59.28 | 768,059 |
| Jul 3, 2024 | 61.20 | 61.50 | 60.50 | 60.80 | 58.13 | 350,099 |
| Jul 2, 2024 | 60.60 | 61.30 | 60.40 | 60.60 | 57.94 | 290,006 |
| Jul 1, 2024 | 61.80 | 61.80 | 60.50 | 60.60 | 57.94 | 262,042 |
| Jun 28, 2024 | 59.60 | 61.40 | 59.60 | 61.40 | 58.70 | 463,023 |
| Jun 27, 2024 | 60.20 | 60.80 | 59.50 | 59.50 | 56.89 | 197,121 |
| Jun 26, 2024 | 60.30 | 61.20 | 60.30 | 60.30 | 57.65 | 261,056 |
| Jun 25, 2024 | 60.70 | 60.70 | 59.20 | 60.20 | 57.56 | 217,052 |
| Jun 24, 2024 | 61.00 | 61.00 | 60.10 | 60.40 | 57.75 | 222,155 |
| Jun 21, 2024 | 61.90 | 61.90 | 61.00 | 61.00 | 58.32 | 266,104 |
| Jun 20, 2024 | 61.80 | 62.10 | 61.40 | 61.60 | 58.90 | 303,101 |
| Jun 19, 2024 | 61.20 | 61.50 | 60.60 | 60.90 | 58.23 | 441,250 |
| Jun 18, 2024 | 61.90 | 62.00 | 61.10 | 61.10 | 58.42 | 350,050 |
| Jun 17, 2024 | 61.90 | 62.20 | 61.40 | 61.60 | 58.90 | 230,050 |
| Jun 14, 2024 | 62.00 | 62.60 | 61.60 | 61.80 | 59.09 | 280,034 |
| Jun 13, 2024 | 62.20 | 62.50 | 61.50 | 61.60 | 58.90 | 358,001 |
| Jun 12, 2024 | 62.00 | 62.20 | 61.10 | 62.00 | 59.28 | 349,000 |
| Jun 11, 2024 | 63.30 | 63.30 | 61.20 | 62.00 | 59.28 | 584,002 |
| Jun 7, 2024 | 64.60 | 64.60 | 63.00 | 63.10 | 60.33 | 468,070 |
| Jun 6, 2024 | 64.50 | 64.50 | 62.90 | 64.10 | 61.29 | 706,359 |
| Jun 5, 2024 | 64.60 | 65.30 | 63.50 | 63.50 | 60.71 | 1,104,101 |
| Jun 4, 2024 | 66.60 | 68.00 | 65.00 | 65.00 | 62.15 | 4,023,501 |
| Jun 3, 2024 | 63.50 | 68.80 | 63.00 | 65.80 | 62.91 | 2,907,365 |
| May 31, 2024 | 64.20 | 65.40 | 62.70 | 62.90 | 60.14 | 1,156,035 |
| May 30, 2024 | 65.40 | 67.20 | 63.80 | 64.10 | 61.29 | 2,531,121 |
| May 29, 2024 | 64.20 | 66.20 | 63.60 | 65.40 | 62.53 | 3,881,540 |
| May 28, 2024 | 63.90 | 65.40 | 63.30 | 63.60 | 60.81 | 2,194,346 |
| May 27, 2024 | 61.00 | 65.80 | 60.90 | 63.90 | 61.10 | 4,163,011 |
| May 24, 2024 | 60.30 | 62.20 | 59.60 | 60.90 | 58.23 | 1,118,499 |
| May 23, 2024 | 60.50 | 61.50 | 59.00 | 60.30 | 57.65 | 849,020 |
| May 22, 2024 | 60.40 | 61.00 | 59.70 | 59.90 | 57.27 | 437,100 |
| May 21, 2024 | 60.30 | 61.30 | 59.60 | 60.40 | 57.75 | 649,512 |
| May 20, 2024 | 60.80 | 62.30 | 59.50 | 60.20 | 57.56 | 1,048,001 |
| May 17, 2024 | 59.50 | 61.40 | 59.30 | 60.80 | 58.13 | 2,091,749 |
| May 16, 2024 | 57.10 | 59.40 | 56.60 | 58.40 | 55.84 | 967,002 |
| May 15, 2024 | 57.10 | 57.40 | 56.60 | 56.60 | 54.12 | 271,000 |
| May 14, 2024 | 56.70 | 56.80 | 56.00 | 56.70 | 54.21 | 142,000 |
| May 13, 2024 | 57.30 | 57.30 | 55.70 | 56.10 | 53.64 | 270,000 |
| May 10, 2024 | 56.20 | 57.80 | 56.20 | 56.80 | 54.31 | 457,038 |
| May 9, 2024 | 56.40 | 56.90 | 55.60 | 55.60 | 53.16 | 202,001 |
| May 8, 2024 | 55.30 | 56.20 | 55.10 | 56.00 | 53.54 | 157,200 |
| May 7, 2024 | 56.50 | 56.90 | 55.30 | 55.30 | 52.87 | 278,005 |
| May 6, 2024 | 56.00 | 57.00 | 55.40 | 56.30 | 53.83 | 265,001 |
| May 3, 2024 | 55.70 | 56.50 | 55.30 | 55.50 | 53.06 | 172,085 |
| May 2, 2024 | 56.00 | 56.00 | 55.00 | 55.50 | 53.06 | 108,166 |
| Apr 30, 2024 | 55.30 | 56.80 | 55.30 | 55.50 | 53.06 | 155,006 |
| Apr 29, 2024 | 55.90 | 57.00 | 55.20 | 55.20 | 52.78 | 350,050 |
| Apr 26, 2024 | 55.00 | 56.00 | 54.60 | 55.00 | 52.59 | 387,099 |
| Apr 25, 2024 | 54.80 | 54.80 | 54.00 | 54.00 | 51.63 | 135,000 |
| Apr 24, 2024 | 53.80 | 55.50 | 53.80 | 54.80 | 52.39 | 341,000 |
Related Tickers
6928.TW Ubiqconn Technology, Inc.
44.70
+0.90%
5215.TW Ko Ja (Cayman) Co., Ltd.
37.70
+0.53%
6579.TW AAEON Technology Inc.
126.00
+0.80%
6570.TWO Aplex Technology Inc.
39.30
+1.16%
3594.TWO ARBOR Technology Corp.
41.70
+0.60%
3701.TW FIC Global, Inc.
28.00
-1.41%
6166.TW Adlink Technology Inc.
71.50
+2.14%
3022.TW IEI Integration Corp.
80.00
-0.37%
2425.TW Chaintech Technology Corporation
36.00
+1.27%
3088.TWO Axiomtek Co., Ltd.
97.50
-3.47%