75.80
+0.30
+(0.40%)
At close: 1:24:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 74.70 | 75.80 | 74.70 | 75.80 | 75.80 | 2,030 |
| Jan 13, 2025 | 76.20 | 76.20 | 75.50 | 75.50 | 75.50 | 10,000 |
| Jan 10, 2025 | 75.50 | 76.20 | 75.50 | 76.20 | 76.20 | 14,000 |
| Jan 9, 2025 | 75.90 | 75.90 | 75.60 | 75.60 | 75.60 | 4,000 |
| Jan 8, 2025 | 75.70 | 75.90 | 75.60 | 75.90 | 75.90 | 13,000 |
| Jan 7, 2025 | 75.90 | 76.00 | 75.60 | 75.70 | 75.70 | 15,000 |
| Jan 6, 2025 | 76.30 | 76.30 | 76.00 | 76.10 | 76.10 | 10,000 |
| Jan 3, 2025 | 75.20 | 76.30 | 75.20 | 76.30 | 76.30 | 20,000 |
| Jan 2, 2025 | 74.80 | 75.00 | 74.80 | 74.80 | 74.80 | 5,000 |
| Dec 31, 2024 | 74.70 | 74.70 | 74.50 | 74.50 | 74.50 | 5,000 |
| Dec 30, 2024 | 74.80 | 74.80 | 74.70 | 74.70 | 74.70 | 4,000 |
| Dec 27, 2024 | 74.60 | 74.60 | 74.50 | 74.60 | 74.60 | 4,000 |
| Dec 26, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 13,000 |
| Dec 25, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 5,000 |
| Dec 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| Dec 23, 2024 | 74.40 | 76.00 | 74.30 | 76.00 | 76.00 | 14,000 |
| Dec 20, 2024 | 75.20 | 75.20 | 74.60 | 74.80 | 74.80 | 17,000 |
| Dec 19, 2024 | 74.90 | 74.90 | 74.50 | 74.50 | 74.50 | 5,000 |
| Dec 18, 2024 | 74.80 | 74.80 | 74.60 | 74.70 | 74.70 | 6,000 |
| Dec 17, 2024 | 75.00 | 76.00 | 74.90 | 74.90 | 74.90 | 26,000 |
| Dec 16, 2024 | 74.30 | 75.00 | 74.00 | 75.00 | 75.00 | 22,000 |
| Dec 13, 2024 | 73.50 | 75.00 | 73.50 | 74.30 | 74.30 | 14,000 |
| Dec 12, 2024 | 74.50 | 75.00 | 73.90 | 74.00 | 74.00 | 21,000 |
| Dec 11, 2024 | 73.20 | 74.50 | 73.20 | 74.50 | 74.50 | 8,000 |
| Dec 10, 2024 | 73.00 | 73.80 | 73.00 | 73.00 | 73.00 | 10,000 |
| Dec 9, 2024 | 74.50 | 74.50 | 72.00 | 72.00 | 72.00 | 8,000 |
| Dec 6, 2024 | 75.20 | 75.90 | 73.70 | 74.00 | 74.00 | 21,000 |
| Dec 5, 2024 | 72.00 | 76.80 | 72.00 | 74.00 | 74.00 | 49,000 |
| Dec 4, 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 5,000 |
| Dec 3, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1,000 |
| Dec 2, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 3,000 |
| Nov 29, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2,000 |
| Nov 28, 2024 | 70.60 | 70.70 | 70.40 | 70.70 | 70.70 | 9,000 |
| Nov 27, 2024 | 70.70 | 70.70 | 70.60 | 70.60 | 70.60 | 3,000 |
| Nov 26, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 2,000 |
| Nov 25, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Nov 22, 2024 | 70.70 | 70.70 | 70.60 | 70.60 | 70.60 | 4,000 |
| Nov 21, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 2,000 |
| Nov 20, 2024 | 71.80 | 71.80 | 70.70 | 70.70 | 70.70 | 3,186 |
| Nov 19, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1,000 |
| Nov 18, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2,000 |
| Nov 15, 2024 | 70.50 | 70.50 | 70.10 | 70.40 | 70.40 | 9,000 |
| Nov 14, 2024 | 70.60 | 70.60 | 70.50 | 70.50 | 70.50 | 3,000 |
| Nov 13, 2024 | 72.00 | 72.00 | 70.40 | 70.60 | 70.60 | 12,000 |
| Nov 12, 2024 | 70.30 | 73.30 | 70.10 | 73.30 | 73.30 | 10,000 |
| Nov 11, 2024 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | 10,000 |
| Nov 8, 2024 | 71.10 | 71.50 | 71.10 | 71.50 | 71.50 | 4,000 |
| Nov 7, 2024 | 71.50 | 72.00 | 71.20 | 71.50 | 71.50 | 10,000 |
| Nov 6, 2024 | 72.00 | 73.00 | 71.40 | 71.40 | 71.40 | 12,000 |
| Nov 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5,000 |
| Nov 4, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 16,000 |
| Nov 1, 2024 | 70.70 | 71.00 | 70.70 | 71.00 | 71.00 | 8,000 |
| Oct 30, 2024 | 70.60 | 70.70 | 70.60 | 70.70 | 70.70 | 5,000 |
| Oct 29, 2024 | 70.20 | 70.60 | 70.20 | 70.60 | 70.60 | 8,000 |
| Oct 28, 2024 | 70.80 | 70.80 | 70.40 | 70.40 | 70.40 | 7,000 |
| Oct 25, 2024 | 71.30 | 71.50 | 71.30 | 71.30 | 71.30 | 8,000 |
| Oct 24, 2024 | 72.60 | 72.60 | 71.10 | 72.60 | 72.60 | 11,000 |
| Oct 23, 2024 | 70.10 | 71.20 | 70.10 | 71.20 | 71.20 | 3,000 |
| Oct 22, 2024 | 71.10 | 71.10 | 70.10 | 70.60 | 70.60 | 14,000 |
| Oct 21, 2024 | 71.70 | 71.70 | 71.60 | 71.60 | 71.60 | 2,000 |
| Oct 18, 2024 | 72.00 | 73.30 | 72.00 | 73.30 | 73.30 | 6,000 |
| Oct 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2,000 |
| Oct 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4,000 |
| Oct 15, 2024 | 70.10 | 71.00 | 70.10 | 71.00 | 71.00 | 6,000 |
| Oct 14, 2024 | 71.50 | 71.50 | 71.20 | 71.20 | 71.20 | 7,000 |
| Oct 11, 2024 | 71.00 | 73.00 | 68.60 | 71.50 | 71.50 | 10,000 |
| Oct 9, 2024 | 72.10 | 72.10 | 71.20 | 71.40 | 71.40 | 10,000 |
| Oct 8, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1,000 |
| Oct 7, 2024 | 72.00 | 73.40 | 72.00 | 73.40 | 73.40 | 6,000 |
| Oct 4, 2024 | 72.80 | 74.00 | 72.80 | 74.00 | 74.00 | 4,000 |
| Oct 1, 2024 | 72.80 | 73.00 | 71.40 | 73.00 | 73.00 | 6,000 |
| Sep 30, 2024 | 73.00 | 73.00 | 71.30 | 71.30 | 71.30 | 4,000 |
| Sep 27, 2024 | 71.20 | 73.00 | 71.20 | 73.00 | 73.00 | 14,000 |
| Sep 26, 2024 | 71.50 | 71.50 | 71.10 | 71.10 | 71.10 | 11,000 |
| Sep 25, 2024 | 71.80 | 72.00 | 71.60 | 71.60 | 71.60 | 12,000 |
| Sep 24, 2024 | 73.10 | 73.10 | 71.20 | 71.80 | 71.80 | 9,000 |
| Sep 23, 2024 | 74.50 | 77.00 | 74.50 | 74.60 | 74.60 | 16,000 |
| Sep 20, 2024 | 74.50 | 74.50 | 73.10 | 74.50 | 74.50 | 18,000 |
| Sep 19, 2024 | 76.90 | 76.90 | 74.30 | 74.50 | 74.50 | 13,000 |
| Sep 18, 2024 | 73.30 | 77.50 | 73.30 | 76.90 | 76.90 | 48,000 |
| Sep 16, 2024 | 69.50 | 73.60 | 69.50 | 73.00 | 73.00 | 33,000 |
| Sep 13, 2024 | 68.30 | 69.20 | 68.30 | 69.10 | 69.10 | 12,000 |
| Sep 12, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 21,000 |
| Sep 11, 2024 | 69.50 | 69.70 | 69.30 | 69.40 | 69.40 | 11,000 |
| Sep 10, 2024 | 70.10 | 70.10 | 69.40 | 69.50 | 69.50 | 22,000 |
| Sep 9, 2024 | 69.80 | 70.00 | 69.50 | 70.00 | 70.00 | 11,000 |
| Sep 6, 2024 | 70.20 | 71.00 | 69.70 | 70.20 | 70.20 | 18,000 |
| Sep 5, 2024 | 70.50 | 70.50 | 70.20 | 70.20 | 70.20 | 6,000 |
| Sep 4, 2024 | 70.10 | 70.50 | 70.00 | 70.50 | 70.50 | 9,000 |
| Sep 3, 2024 | 70.50 | 70.80 | 70.50 | 70.80 | 70.80 | 10,000 |
| Sep 2, 2024 | 70.60 | 70.80 | 70.50 | 70.80 | 70.80 | 11,000 |
| Aug 30, 2024 | 70.40 | 70.60 | 70.40 | 70.60 | 70.60 | 3,000 |
| Aug 29, 2024 | 70.50 | 70.80 | 70.20 | 70.80 | 70.80 | 4,000 |
| Aug 28, 2024 | 70.60 | 70.70 | 70.50 | 70.60 | 70.60 | 8,000 |
| Aug 27, 2024 | 70.70 | 70.80 | 70.60 | 70.80 | 70.80 | 8,000 |
| Aug 26, 2024 | 70.60 | 70.70 | 70.60 | 70.70 | 70.70 | 4,000 |
| Aug 23, 2024 | 71.00 | 71.00 | 70.90 | 70.90 | 70.90 | 7,000 |
| Aug 22, 2024 | 70.80 | 71.00 | 70.80 | 71.00 | 71.00 | 5,000 |
| Aug 21, 2024 | 72.20 | 72.20 | 71.40 | 71.60 | 71.60 | 10,000 |
| Aug 20, 2024 | 72.20 | 72.30 | 72.10 | 72.30 | 72.30 | 8,000 |
| Aug 19, 2024 | 70.50 | 72.10 | 70.50 | 72.10 | 72.10 | 14,000 |
| Aug 16, 2024 | 71.60 | 71.90 | 71.60 | 71.90 | 71.90 | 14,000 |
| Aug 15, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1,000 |
| Aug 14, 2024 | 73.10 | 73.10 | 71.90 | 72.00 | 72.00 | 15,000 |
| Aug 13, 2024 | 72.30 | 72.50 | 72.30 | 72.50 | 72.50 | 5,000 |
| Aug 12, 2024 | 72.10 | 72.50 | 72.10 | 72.30 | 72.30 | 9,000 |
| Aug 9, 2024 | 70.30 | 71.30 | 70.30 | 71.30 | 71.30 | 8,000 |
| Aug 8, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 7,000 |
| Aug 7, 2024 | 69.40 | 71.60 | 69.40 | 71.60 | 71.60 | 12,000 |
| Aug 6, 2024 | 69.90 | 70.00 | 68.00 | 69.40 | 69.40 | 38,000 |
| Aug 5, 2024 | 73.00 | 73.00 | 68.00 | 68.00 | 68.00 | 52,000 |
| Aug 2, 2024 | 75.80 | 76.30 | 75.40 | 75.40 | 75.40 | 26,000 |
| Aug 1, 2024 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | 10,000 |
| Jul 31, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1,000 |
| Jul 30, 2024 | 76.00 | 76.10 | 75.80 | 76.10 | 76.10 | 12,000 |
| Jul 29, 2024 | 75.50 | 75.70 | 75.50 | 75.60 | 75.60 | 11,000 |
| Jul 26, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 7,000 |
| Jul 23, 2024 | 77.20 | 77.20 | 76.70 | 76.70 | 76.70 | 14,000 |
| Jul 22, 2024 | 78.30 | 78.30 | 77.00 | 77.00 | 77.00 | 21,000 |
| Jul 19, 2024 | 79.10 | 80.00 | 78.30 | 78.30 | 78.30 | 41,000 |
| Jul 18, 2024 | 79.00 | 79.10 | 79.00 | 79.00 | 79.00 | 6,000 |
| Jul 17, 2024 | 80.00 | 80.00 | 78.30 | 79.40 | 79.40 | 24,000 |
| Jul 16, 2024 | 80.00 | 80.40 | 79.80 | 79.80 | 79.80 | 29,000 |
| Jul 15, 2024 | 79.60 | 81.90 | 79.30 | 80.00 | 80.00 | 16,000 |
| Jul 12, 2024 | 81.00 | 81.00 | 79.30 | 79.60 | 79.60 | 10,000 |
| Jul 11, 2024 | 78.60 | 81.90 | 78.50 | 81.00 | 81.00 | 103,000 |
| Jul 10, 2024 | 77.00 | 78.60 | 77.00 | 78.10 | 78.10 | 31,000 |
| Jul 9, 2024 | 76.80 | 76.80 | 76.50 | 76.50 | 76.50 | 17,000 |
| Jul 8, 2024 | 77.00 | 77.00 | 76.30 | 76.90 | 76.90 | 22,000 |
| Jul 5, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 9,000 |
| Jul 4, 2024 | 77.20 | 77.30 | 76.60 | 76.90 | 76.90 | 35,000 |
| Jul 3, 2024 | 77.40 | 77.40 | 77.00 | 77.20 | 77.20 | 17,000 |
| Jul 2, 2024 | 77.70 | 77.70 | 77.40 | 77.40 | 77.40 | 16,000 |
| Jul 1, 2024 | 78.30 | 78.30 | 77.70 | 77.70 | 77.70 | 7,000 |
| Jun 28, 2024 | 78.50 | 78.50 | 78.20 | 78.40 | 78.40 | 8,000 |
| Jun 27, 2024 | 78.50 | 78.60 | 78.30 | 78.30 | 78.30 | 15,000 |
| Jun 26, 2024 | 77.40 | 78.90 | 77.40 | 78.90 | 78.90 | 49,000 |
| Jun 25, 2024 | 76.80 | 77.40 | 76.80 | 77.40 | 77.40 | 26,000 |
| Jun 24, 2024 | 76.40 | 77.00 | 76.10 | 76.90 | 76.90 | 36,000 |
| Jun 21, 2024 | 77.00 | 77.00 | 76.20 | 76.60 | 76.60 | 55,000 |
| Jun 20, 2024 | 77.30 | 77.30 | 77.00 | 77.20 | 77.20 | 22,000 |
| Jun 19, 2024 | 76.50 | 77.40 | 76.30 | 77.30 | 77.30 | 34,000 |
| Jun 18, 2024 | 77.90 | 77.90 | 76.50 | 76.50 | 76.50 | 87,000 |
| Jun 17, 2024 | 79.40 | 79.40 | 77.90 | 77.90 | 77.90 | 71,000 |
| Jun 14, 2024 | 79.90 | 79.90 | 79.50 | 79.50 | 79.50 | 15,000 |
| Jun 13, 2024 | 80.00 | 80.00 | 79.40 | 80.00 | 80.00 | 42,000 |
| Jun 12, 2024 | 80.10 | 80.40 | 80.00 | 80.00 | 80.00 | 21,000 |
| Jun 11, 2024 | 80.90 | 81.10 | 79.90 | 79.90 | 79.90 | 47,000 |
| Jun 7, 2024 | 79.30 | 80.50 | 79.30 | 80.50 | 80.50 | 65,000 |
| Jun 6, 2024 | 81.00 | 81.10 | 80.00 | 80.00 | 80.00 | 112,000 |
| Jun 5, 2024 | 81.50 | 82.90 | 81.00 | 81.60 | 81.60 | 63,000 |
| Jun 4, 2024 | 83.80 | 83.80 | 82.60 | 83.00 | 83.00 | 73,000 |
| Jun 3, 2024 | 84.60 | 84.60 | 83.90 | 83.90 | 83.90 | 68,000 |
| May 31, 2024 | 84.20 | 85.20 | 84.20 | 84.80 | 84.80 | 25,000 |
| May 30, 2024 | 84.60 | 84.90 | 84.50 | 84.50 | 84.50 | 39,000 |
| May 29, 2024 | 85.00 | 85.00 | 84.70 | 84.80 | 84.80 | 40,000 |
| May 28, 2024 | 86.40 | 86.40 | 85.00 | 85.00 | 85.00 | 114,000 |
| May 27, 2024 | 87.30 | 87.30 | 86.40 | 86.40 | 86.40 | 60,000 |
| May 24, 2024 | 88.00 | 88.10 | 87.30 | 87.30 | 87.30 | 23,000 |
| May 23, 2024 | 88.40 | 88.40 | 88.00 | 88.00 | 88.00 | 22,000 |
| May 22, 2024 | 89.10 | 89.10 | 88.30 | 88.40 | 88.40 | 27,000 |
| May 21, 2024 | 89.40 | 89.40 | 89.10 | 89.10 | 89.10 | 3,000 |
| May 20, 2024 | 89.40 | 90.40 | 88.30 | 89.40 | 89.40 | 14,000 |
| May 17, 2024 | 88.60 | 89.50 | 88.50 | 89.40 | 89.40 | 16,000 |
| May 16, 2024 | 87.90 | 90.40 | 87.90 | 90.40 | 90.40 | 22,000 |
| May 15, 2024 | 88.60 | 88.60 | 87.90 | 87.90 | 87.90 | 34,000 |
| May 14, 2024 | 88.30 | 88.70 | 88.30 | 88.50 | 88.50 | 11,000 |
| May 13, 2024 | 88.60 | 88.70 | 88.30 | 88.30 | 88.30 | 27,000 |
| May 10, 2024 | 88.80 | 89.80 | 88.70 | 88.70 | 88.70 | 12,000 |
| May 9, 2024 | 89.30 | 89.30 | 88.80 | 88.80 | 88.80 | 30,000 |
| May 8, 2024 | 90.00 | 90.50 | 89.40 | 89.40 | 89.40 | 12,000 |
| May 7, 2024 | 89.60 | 91.30 | 89.30 | 90.00 | 90.00 | 34,000 |
| May 6, 2024 | 89.80 | 89.90 | 89.20 | 89.50 | 89.50 | 21,000 |
| May 3, 2024 | 90.00 | 90.40 | 90.00 | 90.00 | 90.00 | 18,000 |
| May 2, 2024 | 89.50 | 90.60 | 89.10 | 90.00 | 90.00 | 24,000 |
| Apr 30, 2024 | 90.00 | 90.00 | 89.10 | 89.40 | 89.40 | 30,000 |
| Apr 29, 2024 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | 14,000 |
| Apr 26, 2024 | 90.00 | 90.00 | 89.30 | 89.40 | 89.40 | 16,000 |
| Apr 25, 2024 | 89.30 | 89.50 | 89.20 | 89.50 | 89.50 | 13,000 |
| Apr 24, 2024 | 88.70 | 89.50 | 88.70 | 89.50 | 89.50 | 7,000 |
| Apr 23, 2024 | 89.00 | 89.00 | 88.60 | 88.90 | 88.90 | 8,000 |
| Apr 22, 2024 | 90.00 | 90.00 | 88.60 | 88.90 | 88.90 | 20,000 |
| Apr 19, 2024 | 90.40 | 90.70 | 87.70 | 88.70 | 88.70 | 27,000 |
| Apr 18, 2024 | 89.80 | 90.50 | 89.50 | 90.40 | 90.40 | 30,000 |
| Apr 17, 2024 | 90.00 | 90.40 | 88.80 | 89.80 | 89.80 | 25,000 |
| Apr 16, 2024 | 91.00 | 91.00 | 87.50 | 88.00 | 88.00 | 80,000 |
| Apr 15, 2024 | 90.20 | 92.00 | 90.00 | 91.10 | 91.10 | 49,000 |
| Apr 12, 2024 | 90.90 | 90.90 | 90.00 | 90.80 | 90.80 | 62,000 |
| Apr 11, 2024 | 93.20 | 93.20 | 91.00 | 91.10 | 91.10 | 97,000 |
| Apr 10, 2024 | 93.70 | 93.80 | 93.00 | 93.00 | 93.00 | 70,000 |
| Apr 9, 2024 | 94.50 | 95.70 | 93.40 | 93.70 | 93.70 | 67,000 |
| Apr 8, 2024 | 96.10 | 96.10 | 93.70 | 93.70 | 93.70 | 61,000 |
| Apr 3, 2024 | 96.70 | 96.70 | 94.50 | 94.90 | 94.90 | 38,000 |
| Apr 2, 2024 | 97.10 | 97.10 | 94.50 | 95.90 | 95.90 | 54,000 |
| Apr 1, 2024 | 96.00 | 97.30 | 95.80 | 96.10 | 96.10 | 38,000 |
| Mar 29, 2024 | 94.80 | 96.30 | 94.80 | 95.20 | 95.20 | 15,000 |
| Mar 28, 2024 | 95.00 | 95.90 | 94.80 | 94.80 | 94.80 | 31,000 |
| Mar 27, 2024 | 94.50 | 95.50 | 94.20 | 94.70 | 94.70 | 40,000 |
| Mar 26, 2024 | 96.40 | 96.40 | 94.50 | 94.50 | 94.50 | 85,000 |
| Mar 25, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Mar 22, 2024 | 98.50 | 98.90 | 96.30 | 96.30 | 96.30 | 76,000 |
| Mar 21, 2024 | 5.00 Dividend | |||||
| Mar 21, 2024 | 96.30 | 99.00 | 96.30 | 98.10 | 98.10 | 139,000 |
| Mar 20, 2024 | 101.50 | 103.00 | 101.50 | 102.00 | 97.00 | 154,000 |
| Mar 19, 2024 | 102.00 | 102.50 | 102.00 | 102.00 | 97.00 | 84,000 |
| Mar 18, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 97.48 | - |
| Mar 15, 2024 | 102.00 | 102.50 | 101.50 | 102.50 | 97.48 | 78,000 |
| Mar 14, 2024 | 101.50 | 103.00 | 101.50 | 102.00 | 97.00 | 103,000 |
| Mar 13, 2024 | 101.50 | 102.00 | 100.00 | 101.00 | 96.05 | 107,000 |
| Mar 12, 2024 | 103.00 | 103.00 | 101.00 | 102.00 | 97.00 | 69,000 |
| Mar 11, 2024 | 100.50 | 102.50 | 100.50 | 102.50 | 97.48 | 91,000 |
| Mar 8, 2024 | 100.50 | 101.00 | 99.50 | 100.00 | 95.10 | 120,000 |
| Mar 7, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 95.10 | 99,000 |
| Mar 6, 2024 | 102.50 | 102.50 | 100.00 | 101.00 | 96.05 | 181,000 |
| Mar 5, 2024 | 103.00 | 103.00 | 101.00 | 103.00 | 97.95 | 136,000 |
| Mar 4, 2024 | 102.50 | 105.50 | 100.00 | 104.00 | 98.90 | 285,000 |
| Mar 1, 2024 | 98.80 | 102.50 | 98.70 | 102.00 | 97.00 | 224,000 |
| Feb 29, 2024 | 95.20 | 99.50 | 95.00 | 97.40 | 92.63 | 87,000 |
| Feb 27, 2024 | 94.20 | 96.60 | 93.70 | 96.40 | 91.67 | 106,000 |
| Feb 26, 2024 | 93.30 | 95.00 | 93.30 | 94.10 | 89.49 | 72,000 |
| Feb 23, 2024 | 94.00 | 94.50 | 92.70 | 93.50 | 88.92 | 64,000 |
| Feb 22, 2024 | 93.50 | 94.70 | 93.00 | 93.10 | 88.54 | 58,000 |
| Feb 21, 2024 | 93.80 | 94.90 | 92.80 | 93.50 | 88.92 | 35,000 |
| Feb 20, 2024 | 93.50 | 93.70 | 92.30 | 92.40 | 87.87 | 50,000 |
| Feb 19, 2024 | 96.00 | 96.00 | 93.60 | 93.60 | 89.01 | 69,000 |
| Feb 16, 2024 | 92.90 | 94.90 | 90.50 | 93.50 | 88.92 | 132,000 |
| Feb 15, 2024 | 99.80 | 99.80 | 93.00 | 93.50 | 88.92 | 310,000 |
| Feb 5, 2024 | 102.50 | 102.50 | 100.50 | 102.50 | 97.48 | 97,000 |
| Feb 2, 2024 | 104.00 | 104.00 | 100.50 | 102.00 | 97.00 | 170,000 |
| Feb 1, 2024 | 97.20 | 103.50 | 97.20 | 103.50 | 98.43 | 303,000 |
| Jan 31, 2024 | 94.60 | 96.70 | 94.60 | 96.70 | 91.96 | 86,000 |
| Jan 30, 2024 | 95.40 | 97.10 | 95.30 | 95.30 | 90.63 | 28,000 |
| Jan 29, 2024 | 97.10 | 97.10 | 96.40 | 96.60 | 91.86 | 33,000 |
| Jan 26, 2024 | 96.30 | 97.00 | 96.00 | 96.20 | 91.48 | 46,000 |
| Jan 25, 2024 | 95.10 | 96.40 | 95.00 | 96.00 | 91.29 | 77,000 |
| Jan 24, 2024 | 96.00 | 96.00 | 95.10 | 95.10 | 90.44 | 22,000 |
| Jan 23, 2024 | 94.80 | 96.00 | 94.20 | 96.00 | 91.29 | 68,000 |
| Jan 22, 2024 | 95.60 | 95.60 | 94.70 | 94.80 | 90.15 | 29,000 |
| Jan 19, 2024 | 94.80 | 95.00 | 94.40 | 94.80 | 90.15 | 57,000 |
| Jan 18, 2024 | 94.90 | 95.20 | 94.40 | 95.00 | 90.34 | 42,000 |
| Jan 17, 2024 | 94.70 | 95.30 | 94.30 | 94.90 | 90.25 | 63,000 |
| Jan 16, 2024 | 94.50 | 96.00 | 93.50 | 95.60 | 90.91 | 89,000 |
| Jan 15, 2024 | 94.00 | 94.60 | 93.50 | 94.40 | 89.77 | 44,120 |
Related Tickers
8284.TWO Mitake Information Corporation
64.00
0.00%
5403.TWO Dimerco Data System Corporation
120.00
0.00%
8416.TWO Solidwizard Technology Co., Ltd.
167.50
+1.52%
3570.TWO Otsuka Information Technology Corp.
165.50
+2.48%
5201.TWO K WAY Information Corporation
28.45
+1.97%
5211.TWO Penpower Technology LTD.
24.75
-1.98%
5210.TWO Apex International Financial Engineering Res. & Tech. Co., Ltd
26.00
+1.17%
6816.TWO MetaEdge Corporation
45.05
0.00%
6738.TWO MAYO Human Capital Inc.
42.70
-0.47%
6874.TWO M-POWER INFORMATION Co., LTD.
91.10
+0.66%