106.50
+1.50
+(1.43%)
At close: January 17 at 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 105.00 | 106.50 | 104.50 | 106.50 | 106.50 | 32,001 |
| Jan 16, 2025 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 29,000 |
| Jan 15, 2025 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | 66,000 |
| Jan 14, 2025 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 19,000 |
| Jan 13, 2025 | 107.50 | 108.00 | 104.00 | 105.50 | 105.50 | 134,089 |
| Jan 10, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | 120,000 |
| Jan 9, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | 65,040 |
| Jan 8, 2025 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 35,000 |
| Jan 7, 2025 | 114.00 | 115.50 | 114.00 | 114.00 | 114.00 | 31,200 |
| Jan 6, 2025 | 114.00 | 114.50 | 113.00 | 114.00 | 114.00 | 54,000 |
| Jan 3, 2025 | 115.50 | 116.50 | 113.50 | 114.00 | 114.00 | 56,000 |
| Jan 2, 2025 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | 63,000 |
| Dec 31, 2024 | 115.50 | 116.00 | 114.50 | 115.00 | 115.00 | 22,000 |
| Dec 30, 2024 | 114.50 | 117.50 | 114.50 | 116.50 | 116.50 | 46,000 |
| Dec 27, 2024 | 116.50 | 116.50 | 115.00 | 115.50 | 115.50 | 14,003 |
| Dec 26, 2024 | 115.00 | 119.50 | 115.00 | 117.00 | 117.00 | 109,000 |
| Dec 25, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 114.50 | 30,000 |
| Dec 24, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 3,006 |
| Dec 23, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 115.00 | 62,005 |
| Dec 20, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 112.00 | 37,860 |
| Dec 19, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 114.50 | 40,052 |
| Dec 18, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 17,015 |
| Dec 17, 2024 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 17,000 |
| Dec 16, 2024 | 120.00 | 120.00 | 116.50 | 116.50 | 116.50 | 46,000 |
| Dec 13, 2024 | 119.00 | 122.00 | 118.50 | 120.00 | 120.00 | 83,000 |
| Dec 12, 2024 | 121.50 | 123.00 | 118.50 | 118.50 | 118.50 | 100,042 |
| Dec 11, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 90,291 |
| Dec 10, 2024 | 118.50 | 122.50 | 117.50 | 118.50 | 118.50 | 159,207 |
| Dec 9, 2024 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | 43,085 |
| Dec 6, 2024 | 121.00 | 123.00 | 117.50 | 118.00 | 118.00 | 160,100 |
| Dec 5, 2024 | 114.50 | 117.00 | 114.00 | 115.50 | 115.50 | 38,075 |
| Dec 4, 2024 | 113.00 | 115.50 | 113.00 | 114.50 | 114.50 | 58,103 |
| Dec 3, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 111.50 | 24,000 |
| Dec 2, 2024 | 111.00 | 113.00 | 111.00 | 111.50 | 111.50 | 28,000 |
| Nov 29, 2024 | 110.50 | 112.50 | 110.00 | 111.00 | 111.00 | 14,004 |
| Nov 28, 2024 | 111.00 | 114.50 | 110.00 | 111.00 | 111.00 | 73,100 |
| Nov 27, 2024 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | 21,000 |
| Nov 26, 2024 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 4,000 |
| Nov 25, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 20,000 |
| Nov 22, 2024 | 110.50 | 111.50 | 108.50 | 110.00 | 110.00 | 36,000 |
| Nov 21, 2024 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | 9,000 |
| Nov 20, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 16,802 |
| Nov 19, 2024 | 110.00 | 112.50 | 110.00 | 111.00 | 111.00 | 24,250 |
| Nov 18, 2024 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | 38,000 |
| Nov 15, 2024 | 113.50 | 114.00 | 110.50 | 110.50 | 110.50 | 229,000 |
| Nov 14, 2024 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | 190,000 |
| Nov 13, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 28,020 |
| Nov 12, 2024 | 115.50 | 116.50 | 114.00 | 114.50 | 114.50 | 100,334 |
| Nov 11, 2024 | 120.50 | 120.50 | 116.00 | 116.50 | 116.50 | 115,388 |
| Nov 8, 2024 | 120.00 | 121.50 | 119.50 | 120.50 | 120.50 | 69,050 |
| Nov 7, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 35,000 |
| Nov 6, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 119.50 | 37,000 |
| Nov 5, 2024 | 120.00 | 121.00 | 118.50 | 119.50 | 119.50 | 56,005 |
| Nov 4, 2024 | 118.00 | 121.00 | 118.00 | 119.50 | 119.50 | 126,011 |
| Nov 1, 2024 | 118.50 | 120.00 | 118.00 | 119.00 | 119.00 | 42,123 |
| Oct 30, 2024 | 124.50 | 125.00 | 119.00 | 120.00 | 120.00 | 144,120 |
| Oct 29, 2024 | 123.00 | 125.50 | 122.50 | 123.50 | 123.50 | 215,342 |
| Oct 28, 2024 | 122.00 | 122.50 | 120.00 | 122.50 | 122.50 | 186,304 |
| Oct 25, 2024 | 119.50 | 120.50 | 119.00 | 120.50 | 120.50 | 44,001 |
| Oct 24, 2024 | 122.50 | 122.50 | 116.50 | 118.00 | 118.00 | 179,322 |
| Oct 23, 2024 | 121.00 | 125.00 | 120.50 | 122.00 | 122.00 | 135,523 |
| Oct 22, 2024 | 122.50 | 122.50 | 120.50 | 121.00 | 121.00 | 43,500 |
| Oct 21, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 81,001 |
| Oct 18, 2024 | 119.50 | 121.00 | 119.00 | 119.50 | 119.50 | 55,444 |
| Oct 17, 2024 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 54,007 |
| Oct 16, 2024 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 107,505 |
| Oct 15, 2024 | 123.50 | 123.50 | 118.00 | 118.00 | 118.00 | 180,000 |
| Oct 14, 2024 | 117.00 | 122.50 | 116.00 | 121.50 | 121.50 | 407,496 |
| Oct 11, 2024 | 118.50 | 119.50 | 114.00 | 114.00 | 114.00 | 157,524 |
| Oct 9, 2024 | 117.50 | 118.50 | 114.50 | 117.50 | 117.50 | 192,213 |
| Oct 8, 2024 | 119.50 | 125.50 | 116.50 | 116.50 | 116.50 | 777,070 |
| Oct 7, 2024 | 110.50 | 119.50 | 110.50 | 119.50 | 119.50 | 720,916 |
| Oct 4, 2024 | 105.00 | 112.00 | 104.50 | 109.00 | 109.00 | 166,000 |
| Oct 1, 2024 | 107.00 | 107.50 | 105.00 | 105.00 | 105.00 | 167,001 |
| Sep 30, 2024 | 106.50 | 107.50 | 104.50 | 107.00 | 107.00 | 100,200 |
| Sep 27, 2024 | 107.50 | 108.50 | 105.50 | 106.50 | 106.50 | 153,000 |
| Sep 26, 2024 | 108.00 | 108.00 | 105.00 | 107.50 | 107.50 | 257,000 |
| Sep 25, 2024 | 108.00 | 108.00 | 105.50 | 107.50 | 107.50 | 97,000 |
| Sep 24, 2024 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | 30,000 |
| Sep 23, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 32,029 |
| Sep 20, 2024 | 105.50 | 107.00 | 104.00 | 107.00 | 107.00 | 95,000 |
| Sep 19, 2024 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | 16,000 |
| Sep 18, 2024 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | 13,000 |
| Sep 16, 2024 | 105.50 | 106.00 | 104.00 | 105.50 | 105.50 | 22,000 |
| Sep 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 13,000 |
| Sep 12, 2024 | 105.00 | 106.00 | 104.00 | 104.50 | 104.50 | 36,000 |
| Sep 11, 2024 | 104.00 | 105.50 | 104.00 | 104.00 | 104.00 | 21,000 |
| Sep 10, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 25,000 |
| Sep 9, 2024 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 29,000 |
| Sep 6, 2024 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | 21,043 |
| Sep 5, 2024 | 107.50 | 108.00 | 105.00 | 105.00 | 105.00 | 120,000 |
| Sep 4, 2024 | 107.50 | 107.50 | 104.00 | 104.00 | 104.00 | 201,034 |
| Sep 3, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 38,015 |
| Sep 2, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 15,000 |
| Aug 30, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 108.00 | 15,016 |
| Aug 29, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 23,277 |
| Aug 28, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 9,508 |
| Aug 27, 2024 | 107.50 | 109.00 | 107.00 | 108.50 | 108.50 | 99,000 |
| Aug 26, 2024 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 21,001 |
| Aug 23, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 25,000 |
| Aug 22, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 18,000 |
| Aug 21, 2024 | 107.50 | 107.50 | 105.50 | 107.50 | 107.50 | 26,000 |
| Aug 20, 2024 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 7,030 |
| Aug 19, 2024 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 45,050 |
| Aug 16, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 24,150 |
| Aug 15, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 8,002 |
| Aug 14, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | 29,000 |
| Aug 13, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 16,000 |
| Aug 12, 2024 | 104.00 | 105.50 | 103.50 | 103.50 | 103.50 | 21,600 |
| Aug 9, 2024 | 103.50 | 106.50 | 103.50 | 103.50 | 103.50 | 39,057 |
| Aug 8, 2024 | 105.00 | 105.00 | 102.50 | 103.00 | 103.00 | 60,304 |
| Aug 7, 2024 | 98.60 | 106.50 | 98.60 | 106.50 | 106.50 | 255,000 |
| Aug 6, 2024 | 108.00 | 108.00 | 98.50 | 104.50 | 104.50 | 172,000 |
| Aug 5, 2024 | 109.50 | 109.50 | 103.00 | 103.50 | 103.50 | 174,176 |
| Aug 2, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 35,000 |
| Aug 1, 2024 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | 110,000 |
| Jul 31, 2024 | 110.00 | 111.00 | 109.50 | 111.00 | 111.00 | 21,040 |
| Jul 30, 2024 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | 33,050 |
| Jul 29, 2024 | 110.50 | 112.50 | 110.50 | 112.50 | 112.50 | 62,834 |
| Jul 26, 2024 | 109.00 | 112.00 | 109.00 | 110.50 | 110.50 | 82,000 |
| Jul 23, 2024 | 109.50 | 111.50 | 108.50 | 109.50 | 109.50 | 91,000 |
| Jul 22, 2024 | 106.50 | 109.50 | 106.00 | 109.50 | 109.50 | 169,163 |
| Jul 19, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 149,786 |
| Jul 18, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 30,336 |
| Jul 17, 2024 | 111.00 | 111.00 | 108.50 | 109.00 | 109.00 | 54,000 |
| Jul 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 44,000 |
| Jul 15, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 112.00 | 18,000 |
| Jul 12, 2024 | 110.50 | 112.00 | 110.50 | 111.50 | 111.50 | 41,000 |
| Jul 11, 2024 | 112.50 | 113.50 | 111.00 | 112.00 | 112.00 | 70,013 |
| Jul 10, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 25,000 |
| Jul 9, 2024 | 113.50 | 114.00 | 111.50 | 111.50 | 111.50 | 65,009 |
| Jul 8, 2024 | 110.00 | 114.00 | 109.00 | 114.00 | 114.00 | 186,035 |
| Jul 5, 2024 | 111.50 | 111.50 | 108.50 | 109.00 | 109.00 | 404,170 |
| Jul 4, 2024 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 133,000 |
| Jul 3, 2024 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 42,000 |
| Jul 2, 2024 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 17,000 |
| Jul 1, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 105.50 | 14,000 |
| Jun 28, 2024 | 107.00 | 107.50 | 105.50 | 106.00 | 106.00 | 20,006 |
| Jun 27, 2024 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | 25,000 |
| Jun 26, 2024 | 106.00 | 109.00 | 104.50 | 107.50 | 107.50 | 248,300 |
| Jun 25, 2024 | 103.50 | 108.00 | 102.50 | 106.00 | 106.00 | 187,013 |
| Jun 24, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 15,000 |
| Jun 21, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 41,020 |
| Jun 20, 2024 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 24,358 |
| Jun 19, 2024 | 103.50 | 105.50 | 103.00 | 104.00 | 104.00 | 315,411 |
| Jun 18, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 103.50 | 7,000 |
| Jun 17, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 103.00 | 14,100 |
| Jun 14, 2024 | 103.50 | 104.00 | 103.00 | 104.00 | 104.00 | 33,000 |
| Jun 13, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 103.50 | 47,000 |
| Jun 12, 2024 | 103.00 | 105.50 | 102.50 | 103.50 | 103.50 | 236,011 |
| Jun 11, 2024 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 74,248 |
| Jun 7, 2024 | 105.00 | 105.50 | 104.00 | 105.00 | 105.00 | 142,000 |
| Jun 6, 2024 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 26,000 |
| Jun 5, 2024 | 105.00 | 109.00 | 104.50 | 107.50 | 107.50 | 112,050 |
| Jun 4, 2024 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 53,548 |
| Jun 3, 2024 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 51,000 |
| May 31, 2024 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 87,009 |
| May 30, 2024 | 107.50 | 109.00 | 105.50 | 109.00 | 109.00 | 68,218 |
| May 29, 2024 | 107.00 | 108.50 | 107.00 | 108.00 | 108.00 | 65,014 |
| May 28, 2024 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 57,000 |
| May 27, 2024 | 104.50 | 106.50 | 104.50 | 106.50 | 106.50 | 57,069 |
| May 24, 2024 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 44,066 |
| May 23, 2024 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 81,000 |
| May 22, 2024 | 111.00 | 111.50 | 108.50 | 108.50 | 108.50 | 69,053 |
| May 21, 2024 | 107.00 | 110.50 | 107.00 | 109.50 | 109.50 | 353,010 |
| May 20, 2024 | 107.00 | 107.00 | 105.50 | 107.00 | 107.00 | 49,002 |
| May 17, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 57,041 |
| May 16, 2024 | 106.00 | 108.00 | 105.50 | 107.50 | 107.50 | 137,060 |
| May 15, 2024 | 105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 131,046 |
| May 14, 2024 | 104.00 | 108.00 | 104.00 | 105.50 | 105.50 | 252,000 |
| May 13, 2024 | 102.50 | 104.00 | 101.50 | 104.00 | 104.00 | 62,039 |
| May 10, 2024 | 103.50 | 103.50 | 100.00 | 102.50 | 102.50 | 125,032 |
| May 9, 2024 | 102.00 | 106.00 | 102.00 | 102.50 | 102.50 | 322,394 |
| May 8, 2024 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | 74,010 |
| May 7, 2024 | 99.70 | 104.00 | 99.70 | 102.00 | 102.00 | 156,000 |
| May 6, 2024 | 100.00 | 100.00 | 99.20 | 99.90 | 99.90 | 39,000 |
| May 3, 2024 | 100.50 | 101.00 | 99.00 | 99.50 | 99.50 | 57,000 |
| May 2, 2024 | 101.00 | 101.50 | 98.60 | 99.80 | 99.80 | 101,000 |
| Apr 30, 2024 | 97.70 | 100.50 | 97.60 | 100.00 | 100.00 | 371,000 |
| Apr 29, 2024 | 97.90 | 97.90 | 97.10 | 97.20 | 97.20 | 24,000 |
| Apr 26, 2024 | 96.00 | 98.90 | 95.40 | 97.90 | 97.90 | 182,020 |
| Apr 25, 2024 | 94.80 | 95.50 | 94.70 | 94.90 | 94.90 | 20,000 |
| Apr 24, 2024 | 95.00 | 95.90 | 95.00 | 95.90 | 95.90 | 41,000 |
| Apr 23, 2024 | 95.90 | 95.90 | 95.00 | 95.00 | 95.00 | 16,000 |
| Apr 22, 2024 | 95.80 | 96.50 | 95.20 | 95.60 | 95.60 | 53,000 |
| Apr 19, 2024 | 98.00 | 98.00 | 94.90 | 95.80 | 95.80 | 131,110 |
| Apr 18, 2024 | 94.10 | 98.40 | 94.10 | 98.00 | 98.00 | 267,006 |
| Apr 17, 2024 | 92.90 | 94.40 | 92.90 | 94.30 | 94.30 | 34,070 |
| Apr 16, 2024 | 93.10 | 93.30 | 92.70 | 93.00 | 93.00 | 70,000 |
| Apr 15, 2024 | 93.00 | 95.80 | 92.40 | 93.50 | 93.50 | 234,000 |
| Apr 12, 2024 | 93.00 | 93.00 | 92.20 | 92.70 | 92.70 | 26,309 |
| Apr 11, 2024 | 92.20 | 92.90 | 92.10 | 92.70 | 92.70 | 114,000 |
| Apr 10, 2024 | 92.00 | 92.40 | 91.60 | 91.90 | 91.90 | 44,000 |
| Apr 9, 2024 | 92.30 | 92.30 | 91.70 | 92.00 | 92.00 | 38,000 |
| Apr 8, 2024 | 90.90 | 91.20 | 90.30 | 91.20 | 91.20 | 30,000 |
| Apr 3, 2024 | 90.70 | 91.20 | 90.10 | 90.30 | 90.30 | 11,000 |
| Apr 2, 2024 | 90.20 | 90.60 | 89.80 | 90.40 | 90.40 | 23,000 |
| Apr 1, 2024 | 90.00 | 90.20 | 89.80 | 90.20 | 90.20 | 34,000 |
| Mar 29, 2024 | 91.00 | 91.00 | 89.80 | 90.00 | 90.00 | 27,000 |
| Mar 28, 2024 | 4.30 Dividend | |||||
| Mar 28, 2024 | 89.60 | 92.00 | 89.60 | 90.60 | 90.60 | 228,003 |
| Mar 27, 2024 | 92.40 | 93.40 | 92.40 | 93.20 | 88.90 | 105,023 |
| Mar 26, 2024 | 92.60 | 92.70 | 92.40 | 92.60 | 88.33 | 30,000 |
| Mar 25, 2024 | 92.50 | 92.90 | 92.30 | 92.60 | 88.33 | 37,007 |
| Mar 22, 2024 | 92.30 | 92.40 | 92.20 | 92.40 | 88.14 | 39,000 |
| Mar 21, 2024 | 92.60 | 92.60 | 92.30 | 92.40 | 88.14 | 21,000 |
| Mar 20, 2024 | 92.20 | 93.20 | 92.20 | 92.20 | 87.95 | 47,400 |
| Mar 19, 2024 | 93.50 | 93.50 | 91.70 | 92.50 | 88.23 | 61,000 |
| Mar 18, 2024 | 93.00 | 93.70 | 92.70 | 93.50 | 89.19 | 33,000 |
| Mar 15, 2024 | 92.70 | 92.90 | 92.20 | 92.60 | 88.33 | 65,000 |
| Mar 14, 2024 | 91.30 | 92.80 | 91.10 | 92.60 | 88.33 | 107,200 |
| Mar 13, 2024 | 91.40 | 91.70 | 91.00 | 91.10 | 86.90 | 50,010 |
| Mar 12, 2024 | 91.90 | 92.40 | 91.50 | 91.80 | 87.56 | 45,000 |
| Mar 11, 2024 | 91.20 | 91.80 | 91.20 | 91.30 | 87.09 | 19,000 |
| Mar 8, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 86.80 | 46,008 |
| Mar 7, 2024 | 90.90 | 90.90 | 90.60 | 90.90 | 86.71 | 47,000 |
| Mar 6, 2024 | 91.00 | 91.00 | 90.90 | 90.90 | 86.71 | 34,000 |
| Mar 5, 2024 | 90.80 | 90.90 | 90.70 | 90.90 | 86.71 | 23,000 |
| Mar 4, 2024 | 90.40 | 91.50 | 90.10 | 91.20 | 86.99 | 59,000 |
| Mar 1, 2024 | 90.20 | 90.60 | 90.10 | 90.60 | 86.42 | 11,005 |
| Feb 29, 2024 | 91.00 | 91.10 | 90.90 | 91.00 | 86.80 | 32,000 |
| Feb 27, 2024 | 91.10 | 91.10 | 90.30 | 90.90 | 86.71 | 31,081 |
| Feb 26, 2024 | 90.20 | 91.10 | 90.20 | 91.10 | 86.90 | 72,029 |
| Feb 23, 2024 | 89.40 | 90.30 | 89.20 | 90.00 | 85.85 | 94,060 |
| Feb 22, 2024 | 89.60 | 89.70 | 88.60 | 89.10 | 84.99 | 40,000 |
| Feb 21, 2024 | 89.80 | 89.80 | 89.20 | 89.20 | 85.08 | 13,000 |
| Feb 20, 2024 | 91.00 | 91.00 | 89.50 | 89.70 | 85.56 | 16,000 |
| Feb 19, 2024 | 90.40 | 91.00 | 89.40 | 90.10 | 85.94 | 25,000 |
| Feb 16, 2024 | 88.30 | 90.50 | 88.30 | 89.60 | 85.47 | 19,000 |
| Feb 15, 2024 | 88.30 | 88.90 | 88.20 | 88.30 | 84.23 | 22,019 |
| Feb 5, 2024 | 88.30 | 89.00 | 88.30 | 88.70 | 84.61 | 10,000 |
| Feb 2, 2024 | 90.00 | 90.00 | 89.00 | 89.60 | 85.47 | 7,000 |
| Feb 1, 2024 | 88.70 | 90.40 | 88.70 | 90.30 | 86.13 | 10,000 |
| Jan 31, 2024 | 88.80 | 89.00 | 88.70 | 88.70 | 84.61 | 8,100 |
| Jan 30, 2024 | 89.00 | 89.00 | 88.50 | 89.00 | 84.89 | 15,000 |
| Jan 29, 2024 | 89.50 | 89.50 | 89.10 | 89.10 | 84.99 | 7,000 |
| Jan 26, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 85.85 | 8,000 |
| Jan 25, 2024 | 90.00 | 90.00 | 89.30 | 89.30 | 85.18 | 3,000 |
| Jan 24, 2024 | 88.90 | 90.50 | 88.80 | 89.80 | 85.66 | 25,000 |
| Jan 23, 2024 | 88.20 | 90.00 | 88.00 | 89.00 | 84.89 | 27,000 |
| Jan 22, 2024 | 88.50 | 88.50 | 88.40 | 88.40 | 84.32 | 3,000 |
| Jan 19, 2024 | 88.00 | 89.30 | 88.00 | 88.70 | 84.61 | 12,000 |
| Jan 18, 2024 | 88.10 | 88.50 | 88.00 | 88.00 | 83.94 | 14,000 |
| Jan 17, 2024 | 87.80 | 88.50 | 87.80 | 87.90 | 83.84 | 36,000 |
Related Tickers
6923.TW CHUNGTAI RESOURCE Technology CORP.
76.30
-0.26%
8476.TW Taiwan Environment Scientific Co., Ltd.
23.45
-0.21%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
83.00
-0.36%
6803.TWO ECOVE Environment Corp.
286.00
+0.35%
8422.TW Cleanaway Company Limited
178.50
0.00%
6951.TW Chin Hsin Environ Engineering Co., Ltd.
66.50
-2.64%
8473.TW Forest Water Environmental Engineering Co., Ltd.
36.15
+0.14%
6624.TWO Ever-Clear Environmental Eng. Corp.
39.60
+0.51%
6771.TW Ping Ho Environmental Technology Co., Ltd.
54.30
+1.50%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
60.50
+0.67%