TUR iShares MSCI Turkey ETF

41.41

+2.37%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.05

+1.71%

 

ISMD Inspire Small/Mid Cap ETF

35.11

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.16

-0.81%

 

BFOR Barron's 400 ETF

66.31

-0.17%

 

IETC iShares U.S. Tech Independence Focused ETF

74.29

+1.19%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

61.13

+1.17%

 

NURE Nuveen Short-Term REIT ETF

30.50

+0.14%

 

BLES Inspire Global Hope ETF

36.82

-1.05%

 

SPXN ProShares S&P 500 ex-Financials ETF

59.19

+0.17%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.25

0.00%

 

DRSK Aptus Defined Risk ETF

26.89

+0.08%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.16

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

11.04

+1.06%

 

SPXE ProShares S&P 500 ex-Energy ETF

58.25

+1.06%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.06

+0.21%

 

FBZ First Trust Brazil AlphaDEX Fund

10.69

+1.04%

 

GDMA Gadsden Dynamic Multi-Asset ETF

31.52

0.00%

 

GAA Cambria Global Asset Allocation ETF

28.64

-0.07%

 

CZA Invesco Zacks Mid-Cap ETF

98.37

+0.94%

 

TOK iShares MSCI Kokusai ETF

109.14

-0.36%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.00

-0.22%

 

SMH VanEck Semiconductor ETF

265.36

+0.86%

 

VGT Vanguard Information Technology Index Fund ETF Shares

576.14

+0.81%

 

QLD ProShares Ultra QQQ

98.74

+0.78%

 

PBUS Invesco MSCI USA ETF

54.22

+0.18%

 

CQQQ Invesco China Technology ETF

35.48

+0.82%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.41

-0.84%

 

PSR Invesco Active U.S. Real Estate Fund

85.28

+0.14%

 

VAMO Cambria Value and Momentum ETF

28.34

+0.75%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.15

+0.56%

 

XLK The Technology Select Sector SPDR Fund

226.44

+0.62%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

165.26

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.15

-0.40%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

119.13

-0.13%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.43

0.00%

 

QWLD SPDR MSCI World StrategicFactors ETF

119.15

-0.81%

 

TRTY Cambria Trinity ETF

25.90

+0.66%

 

SPMO Invesco S&P 500 Momentum ETF

86.67

+0.56%

 

QARP Xtrackers Russell 1000 US QARP ETF

49.10

+0.62%

 

DGT SPDR Global Dow ETF

129.45

-0.27%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.71

+0.61%

 

IYW iShares U.S. Technology ETF

149.94

+0.45%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.66

+0.56%

 

DBC Invesco DB Commodity Index Tracking Fund

23.27

+0.56%

 

SPHQ Invesco S&P 500 Quality ETF

63.76

+0.50%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.91

0.00%

 

BJAN Innovator U.S. Equity Buffer ETF - January

44.87

0.00%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.05

+0.54%

 

KORP American Century Diversified Corporate Bond ETF

46.26

+0.26%

 

IXN iShares Global Tech ETF

82.92

+0.52%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.45

+0.52%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.54

+0.51%

 

FTXL First Trust Nasdaq Semiconductor ETF

100.99

+0.49%

 

IWY iShares Russell Top 200 Growth ETF

212.49

+0.45%

 

IGM iShares Expanded Tech Sector ETF

93.48

+0.42%

 

QQQ Invesco QQQ Trust

476.02

+0.39%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

79.54

+0.37%

 

SOXX iShares Semiconductor ETF

251.05

+0.33%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

331.42

+0.28%

 

XLG Invesco S&P 500 Top 50 ETF

45.41

+0.35%

 

EWW iShares MSCI Mexico ETF

55.69

+0.32%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.57

0.00%

 

SSPY Syntax Stratified LargeCap ETF

75.34

+0.41%

 

VLU SPDR S&P 1500 Value Tilt ETF

171.73

-0.13%

 

IVW iShares S&P 500 Growth ETF

91.73

+0.32%

 

CNRG SPDR Kensho Clean Power ETF

67.84

+0.40%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.65

+0.39%

 

SCHG Schwab U.S. Large-Cap Growth ETF

99.96

+0.27%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.35

+0.39%

 

UITB VictoryShares Core Intermediate Bond ETF

46.26

+0.38%

 

LGOV First Trust Long Duration Opportunities ETF

21.22

+0.33%

 

RIGS RiverFront Strategic Income Fund

22.92

+0.37%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.14

+0.40%

 

FCAL First Trust California Municipal High Income ETF

49.66

+0.36%

 

BAB Invesco Taxable Municipal Bond ETF

26.67

+0.41%

 

IUSG iShares Core S&P U.S. Growth ETF

126.54

+0.29%

 

IWF iShares Russell 1000 Growth ETF

361.15

+0.29%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.69

+0.32%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.01

+0.23%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.78

0.00%

 

SCHP Schwab U.S. TIPS ETF

51.98

+0.33%

 

MMIN IQ MacKay Municipal Insured ETF

24.15

+0.30%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.21

+0.33%

 

MBB iShares MBS ETF

92.38

+0.32%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.37

+0.30%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.35

+0.28%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.86

+0.28%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.67

+0.30%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.09

+0.30%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.49

+0.26%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.43

+0.26%

 

GRNB VanEck Green Bond ETF

23.72

+0.17%

 

FCOR Fidelity Corporate Bond ETF

46.50

+0.26%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.49

+0.26%

 

ILCG iShares Morningstar Growth ETF

80.99

+0.25%

 

OEF iShares S&P 100 ETF

261.46

+0.24%

 

JCPB JPMorgan Core Plus Bond ETF

46.50

+0.25%

 

PTNQ Pacer Trendpilot 100 ETF

71.68

+0.23%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.36

+0.26%