77.50
+0.50
+(0.65%)
At close: 1:30:20 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 77.00 | 77.90 | 77.00 | 77.50 | 77.50 | 192,457 |
Jan 21, 2025 | 76.40 | 77.40 | 76.40 | 77.00 | 77.00 | 104,000 |
Jan 20, 2025 | 76.40 | 76.50 | 75.80 | 76.30 | 76.30 | 178,000 |
Jan 17, 2025 | 76.30 | 76.90 | 76.00 | 76.50 | 76.50 | 169,000 |
Jan 16, 2025 | 76.40 | 76.40 | 75.60 | 76.30 | 76.30 | 74,000 |
Jan 15, 2025 | 76.60 | 76.60 | 75.60 | 76.30 | 76.30 | 80,000 |
Jan 14, 2025 | 75.70 | 76.70 | 75.70 | 76.30 | 76.30 | 74,000 |
Jan 13, 2025 | 76.40 | 76.70 | 74.80 | 76.10 | 76.10 | 260,000 |
Jan 10, 2025 | 76.90 | 77.40 | 76.30 | 76.90 | 76.90 | 132,000 |
Jan 9, 2025 | 77.40 | 77.80 | 76.50 | 76.80 | 76.80 | 157,000 |
Jan 8, 2025 | 77.70 | 77.90 | 77.20 | 77.80 | 77.80 | 95,000 |
Jan 7, 2025 | 77.80 | 77.90 | 77.30 | 77.70 | 77.70 | 114,000 |
Jan 6, 2025 | 77.30 | 78.10 | 77.30 | 77.70 | 77.70 | 195,000 |
Jan 3, 2025 | 77.50 | 78.10 | 77.00 | 77.20 | 77.20 | 276,000 |
Jan 2, 2025 | 77.50 | 77.70 | 76.90 | 77.40 | 77.40 | 164,000 |
Dec 31, 2024 | 77.40 | 77.60 | 77.10 | 77.50 | 77.50 | 74,000 |
Dec 30, 2024 | 78.00 | 78.00 | 77.40 | 77.70 | 77.70 | 99,000 |
Dec 27, 2024 | 77.90 | 78.40 | 77.40 | 77.70 | 77.70 | 183,000 |
Dec 26, 2024 | 76.20 | 78.20 | 76.10 | 77.80 | 77.80 | 626,000 |
Dec 25, 2024 | 76.00 | 76.30 | 75.80 | 76.20 | 76.20 | 130,000 |
Dec 24, 2024 | 75.60 | 76.50 | 75.60 | 76.00 | 76.00 | 105,000 |
Dec 23, 2024 | 76.20 | 76.50 | 76.00 | 76.20 | 76.20 | 177,000 |
Dec 20, 2024 | 76.30 | 76.30 | 75.60 | 75.90 | 75.90 | 93,000 |
Dec 19, 2024 | 75.70 | 76.10 | 75.20 | 75.90 | 75.90 | 150,000 |
Dec 18, 2024 | 74.10 | 76.10 | 73.70 | 75.90 | 75.90 | 322,000 |
Dec 17, 2024 | 72.60 | 74.30 | 72.60 | 73.80 | 73.80 | 156,000 |
Dec 16, 2024 | 73.30 | 73.40 | 72.40 | 72.90 | 72.90 | 192,000 |
Dec 13, 2024 | 73.50 | 74.20 | 72.70 | 73.70 | 73.70 | 250,000 |
Dec 12, 2024 | 73.80 | 74.20 | 73.30 | 73.70 | 73.70 | 126,000 |
Dec 11, 2024 | 73.40 | 75.00 | 72.50 | 73.80 | 73.80 | 180,000 |
Dec 10, 2024 | 75.30 | 75.80 | 73.40 | 73.40 | 73.40 | 479,000 |
Dec 9, 2024 | 75.70 | 76.20 | 75.40 | 75.40 | 75.40 | 556,000 |
Dec 6, 2024 | 78.00 | 78.20 | 77.00 | 77.00 | 77.00 | 78,000 |
Dec 5, 2024 | 78.10 | 79.00 | 77.50 | 78.00 | 78.00 | 161,000 |
Dec 4, 2024 | 78.30 | 78.30 | 77.50 | 77.60 | 77.60 | 34,000 |
Dec 3, 2024 | 78.30 | 78.30 | 77.00 | 78.30 | 78.30 | 332,000 |
Dec 2, 2024 | 77.10 | 78.50 | 76.40 | 78.50 | 78.50 | 356,000 |
Nov 29, 2024 | 78.10 | 78.10 | 77.00 | 77.00 | 77.00 | 175,000 |
Nov 28, 2024 | 78.20 | 79.60 | 77.40 | 78.00 | 78.00 | 445,000 |
Nov 27, 2024 | 78.60 | 78.60 | 77.40 | 78.30 | 78.30 | 283,000 |
Nov 26, 2024 | 78.80 | 79.50 | 78.40 | 79.40 | 79.40 | 311,000 |
Nov 25, 2024 | 80.80 | 80.80 | 79.00 | 80.30 | 80.30 | 485,000 |
Nov 22, 2024 | 79.40 | 82.00 | 77.80 | 82.00 | 82.00 | 908,000 |
Nov 21, 2024 | 76.80 | 79.50 | 76.70 | 79.40 | 79.40 | 535,000 |
Nov 20, 2024 | 76.90 | 76.90 | 76.20 | 76.80 | 76.80 | 78,772 |
Nov 19, 2024 | 76.00 | 76.80 | 75.80 | 76.80 | 76.80 | 93,000 |
Nov 18, 2024 | 75.80 | 76.00 | 75.60 | 76.00 | 76.00 | 89,000 |
Nov 15, 2024 | 76.70 | 76.70 | 75.70 | 75.80 | 75.80 | 52,000 |
Nov 14, 2024 | 77.50 | 77.80 | 75.80 | 75.80 | 75.80 | 117,000 |
Nov 13, 2024 | 76.00 | 76.40 | 75.90 | 76.10 | 76.10 | 48,000 |
Nov 12, 2024 | 76.30 | 76.60 | 75.90 | 76.00 | 76.00 | 86,000 |
Nov 11, 2024 | 78.50 | 78.50 | 75.50 | 76.70 | 76.70 | 117,000 |
Nov 8, 2024 | 79.90 | 80.00 | 77.70 | 79.30 | 79.30 | 386,000 |
Nov 7, 2024 | 76.20 | 76.70 | 76.10 | 76.10 | 76.10 | 128,000 |
Nov 6, 2024 | 76.68 | 76.98 | 76.18 | 76.18 | 76.18 | 61,015 |
Nov 5, 2024 | 76.28 | 77.68 | 76.28 | 76.58 | 76.58 | 52,013 |
Nov 4, 2024 | 77.28 | 77.38 | 76.58 | 76.58 | 76.58 | 67,016 |
Nov 1, 2024 | 77.88 | 78.28 | 77.38 | 77.88 | 77.88 | 106,026 |
Oct 30, 2024 | 78.08 | 78.08 | 77.28 | 77.88 | 77.88 | 62,015 |
Oct 29, 2024 | 78.88 | 78.88 | 77.38 | 77.78 | 77.78 | 75,018 |
Oct 28, 2024 | 79.30 | 79.40 | 78.00 | 78.00 | 78.00 | 42,000 |
Oct 25, 2024 | 79.70 | 79.90 | 78.80 | 78.90 | 78.90 | 80,000 |
Oct 24, 2024 | 78.30 | 79.70 | 78.30 | 78.80 | 78.80 | 85,000 |
Oct 23, 2024 | 77.90 | 78.00 | 76.90 | 77.90 | 77.90 | 82,000 |
Oct 22, 2024 | 77.80 | 78.00 | 76.60 | 76.80 | 76.80 | 170,000 |
Oct 21, 2024 | 78.50 | 78.50 | 77.80 | 77.80 | 77.80 | 71,000 |
Oct 18, 2024 | 78.70 | 78.70 | 77.80 | 78.40 | 78.40 | 109,000 |
Oct 17, 2024 | 78.00 | 79.00 | 77.40 | 78.70 | 78.70 | 174,000 |
Oct 16, 2024 | 79.80 | 79.80 | 78.20 | 78.80 | 78.80 | 106,000 |
Oct 15, 2024 | 79.70 | 80.50 | 79.40 | 79.40 | 79.40 | 87,000 |
Oct 14, 2024 | 79.70 | 80.00 | 79.60 | 79.70 | 79.70 | 74,000 |
Oct 11, 2024 | 80.70 | 80.70 | 79.30 | 80.20 | 80.20 | 147,000 |
Oct 9, 2024 | 81.40 | 81.40 | 80.40 | 80.70 | 80.70 | 96,000 |
Oct 8, 2024 | 81.60 | 82.20 | 80.70 | 81.40 | 81.40 | 129,000 |
Oct 7, 2024 | 82.30 | 82.80 | 81.90 | 82.30 | 82.30 | 84,000 |
Oct 4, 2024 | 82.70 | 82.80 | 82.00 | 82.40 | 82.40 | 86,000 |
Oct 1, 2024 | 82.00 | 82.70 | 82.00 | 82.70 | 82.70 | 39,000 |
Sep 30, 2024 | 82.30 | 82.70 | 81.50 | 82.50 | 82.50 | 53,000 |
Sep 27, 2024 | 82.60 | 83.00 | 82.40 | 82.40 | 82.40 | 92,000 |
Sep 26, 2024 | 82.90 | 82.90 | 81.70 | 81.90 | 81.90 | 52,000 |
Sep 25, 2024 | 82.50 | 82.90 | 82.20 | 82.30 | 82.30 | 45,000 |
Sep 24, 2024 | 82.90 | 82.90 | 81.80 | 82.20 | 82.20 | 54,000 |
Sep 23, 2024 | 81.90 | 83.20 | 81.90 | 82.20 | 82.20 | 162,000 |
Sep 20, 2024 | 80.10 | 81.70 | 80.10 | 81.70 | 81.70 | 143,000 |
Sep 19, 2024 | 79.80 | 80.50 | 79.60 | 80.50 | 80.50 | 59,000 |
Sep 18, 2024 | 80.50 | 80.50 | 79.80 | 79.80 | 79.80 | 49,000 |
Sep 16, 2024 | 81.30 | 81.30 | 79.90 | 80.00 | 80.00 | 74,000 |
Sep 13, 2024 | 80.90 | 80.90 | 79.80 | 80.10 | 80.10 | 37,000 |
Sep 12, 2024 | 79.50 | 80.90 | 79.50 | 80.40 | 80.40 | 82,000 |
Sep 11, 2024 | 79.10 | 79.60 | 78.50 | 79.20 | 79.20 | 55,000 |
Sep 10, 2024 | 80.30 | 80.30 | 78.60 | 79.10 | 79.10 | 69,000 |
Sep 9, 2024 | 79.00 | 80.00 | 78.00 | 79.60 | 79.60 | 34,000 |
Sep 6, 2024 | 79.20 | 80.20 | 79.00 | 79.80 | 79.80 | 58,000 |
Sep 5, 2024 | 79.50 | 79.50 | 78.20 | 78.80 | 78.80 | 54,000 |
Sep 4, 2024 | 79.00 | 79.50 | 77.10 | 78.90 | 78.90 | 171,000 |
Sep 3, 2024 | 81.50 | 81.50 | 80.20 | 80.40 | 80.40 | 101,000 |
Sep 2, 2024 | 82.60 | 82.60 | 80.80 | 81.30 | 81.30 | 141,000 |
Aug 30, 2024 | 82.00 | 82.60 | 81.40 | 81.70 | 81.70 | 98,000 |
Aug 29, 2024 | 81.70 | 82.30 | 81.30 | 82.00 | 82.00 | 86,000 |
Aug 28, 2024 | 80.40 | 83.30 | 79.40 | 82.30 | 82.30 | 649,000 |
Aug 27, 2024 | 79.50 | 80.00 | 79.10 | 80.00 | 80.00 | 84,000 |
Aug 26, 2024 | 80.20 | 80.20 | 79.00 | 79.50 | 79.50 | 79,000 |
Aug 23, 2024 | 79.90 | 80.00 | 78.90 | 79.60 | 79.60 | 111,000 |
Aug 22, 2024 | 80.10 | 80.10 | 79.00 | 79.70 | 79.70 | 87,000 |
Aug 21, 2024 | 79.90 | 80.00 | 77.00 | 79.70 | 79.70 | 136,000 |
Aug 20, 2024 | 80.00 | 80.40 | 79.50 | 80.00 | 80.00 | 75,000 |
Aug 19, 2024 | 79.00 | 80.50 | 79.00 | 80.00 | 80.00 | 137,000 |
Aug 16, 2024 | 79.00 | 79.80 | 77.90 | 79.00 | 79.00 | 192,000 |
Aug 15, 2024 | 78.30 | 78.40 | 77.00 | 78.00 | 78.00 | 102,000 |
Aug 14, 2024 | 79.10 | 79.10 | 77.80 | 78.40 | 78.40 | 201,000 |
Aug 13, 2024 | 80.20 | 80.20 | 78.00 | 79.00 | 79.00 | 145,000 |
Aug 12, 2024 | 78.50 | 80.30 | 78.30 | 79.60 | 79.60 | 95,000 |
Aug 9, 2024 | 77.40 | 78.90 | 76.20 | 77.50 | 77.50 | 143,000 |
Aug 8, 2024 | 75.70 | 76.70 | 74.20 | 76.40 | 76.40 | 92,000 |
Aug 7, 2024 | 72.00 | 77.50 | 72.00 | 76.60 | 76.60 | 198,000 |
Aug 6, 2024 | 72.70 | 73.40 | 68.40 | 72.00 | 72.00 | 357,000 |
Aug 5, 2024 | 78.00 | 78.00 | 71.60 | 72.50 | 72.50 | 634,000 |
Aug 2, 2024 | 80.00 | 81.40 | 79.10 | 79.50 | 79.50 | 228,000 |
Aug 1, 2024 | 80.00 | 80.80 | 79.70 | 80.40 | 80.40 | 161,000 |
Jul 31, 2024 | 80.20 | 81.10 | 79.40 | 80.00 | 80.00 | 247,000 |
Jul 30, 2024 | 80.00 | 80.40 | 78.50 | 80.40 | 80.40 | 323,000 |
Jul 29, 2024 | 81.60 | 82.80 | 79.50 | 79.50 | 79.50 | 317,000 |
Jul 26, 2024 | 81.40 | 82.50 | 80.80 | 81.30 | 81.30 | 177,000 |
Jul 23, 2024 | 81.80 | 83.00 | 81.50 | 82.10 | 82.10 | 123,000 |
Jul 22, 2024 | 83.30 | 83.30 | 80.90 | 81.60 | 81.60 | 325,000 |
Jul 19, 2024 | 83.00 | 83.30 | 82.30 | 82.60 | 82.60 | 277,000 |
Jul 18, 2024 | 83.80 | 83.80 | 82.80 | 83.20 | 83.20 | 192,000 |
Jul 17, 2024 | 83.20 | 84.90 | 82.90 | 83.80 | 83.80 | 306,000 |
Jul 16, 2024 | 83.50 | 83.50 | 82.50 | 83.20 | 83.20 | 326,000 |
Jul 15, 2024 | 83.00 | 83.80 | 82.40 | 83.40 | 83.40 | 311,000 |
Jul 12, 2024 | 84.00 | 84.70 | 83.00 | 83.40 | 83.40 | 260,000 |
Jul 11, 2024 | 84.80 | 84.80 | 83.30 | 83.40 | 83.40 | 191,000 |
Jul 10, 2024 | 83.60 | 84.30 | 82.90 | 83.30 | 83.30 | 403,000 |
Jul 9, 2024 | 84.20 | 84.80 | 82.80 | 83.60 | 83.60 | 221,000 |
Jul 8, 2024 | 85.70 | 86.00 | 84.00 | 84.20 | 84.20 | 312,000 |
Jul 5, 2024 | 84.60 | 85.80 | 84.30 | 84.70 | 84.70 | 402,000 |
Jul 4, 2024 | 84.10 | 85.60 | 83.80 | 84.00 | 84.00 | 476,000 |
Jul 3, 2024 | 84.30 | 85.10 | 83.70 | 84.10 | 84.10 | 194,000 |
Jul 2, 2024 | 84.50 | 84.60 | 83.00 | 84.30 | 84.30 | 324,000 |
Jul 1, 2024 | 83.50 | 85.00 | 82.70 | 84.50 | 84.50 | 351,000 |
Jun 28, 2024 | 83.30 | 84.00 | 82.90 | 83.50 | 83.50 | 252,000 |
Jun 27, 2024 | 84.30 | 84.30 | 83.00 | 83.50 | 83.50 | 375,000 |
Jun 26, 2024 | 82.50 | 85.50 | 82.10 | 84.30 | 84.30 | 519,000 |
Jun 25, 2024 | 87.20 | 87.20 | 80.50 | 83.50 | 83.50 | 1,514,000 |
Jun 24, 2024 | 97.40 | 97.40 | 87.80 | 89.20 | 89.20 | 930,000 |
Jun 21, 2024 | 98.10 | 99.20 | 97.40 | 97.40 | 97.40 | 221,000 |
Jun 20, 2024 | 98.10 | 99.10 | 98.00 | 98.40 | 98.40 | 129,000 |
Jun 19, 2024 | 98.50 | 99.30 | 97.40 | 98.00 | 98.00 | 279,000 |
Jun 18, 2024 | 98.50 | 99.50 | 98.50 | 98.50 | 98.50 | 201,000 |
Jun 17, 2024 | 97.60 | 99.60 | 97.60 | 98.70 | 98.70 | 352,000 |
Jun 14, 2024 | 96.60 | 97.10 | 95.80 | 97.10 | 97.10 | 211,000 |
Jun 13, 2024 | 97.50 | 97.50 | 96.60 | 97.00 | 97.00 | 144,000 |
Jun 12, 2024 | 96.60 | 98.10 | 96.40 | 97.50 | 97.50 | 169,000 |
Jun 11, 2024 | 98.70 | 98.70 | 96.50 | 97.40 | 97.40 | 488,000 |
Jun 7, 2024 | 96.10 | 101.00 | 95.90 | 99.60 | 99.60 | 915,000 |
Jun 6, 2024 | 97.00 | 97.00 | 95.60 | 95.80 | 95.80 | 272,000 |
Jun 5, 2024 | 96.00 | 97.40 | 95.60 | 97.00 | 97.00 | 258,000 |
Jun 4, 2024 | 94.60 | 97.70 | 94.20 | 95.80 | 95.80 | 408,000 |
Jun 3, 2024 | 94.70 | 94.90 | 94.30 | 94.70 | 94.70 | 134,000 |
May 31, 2024 | 95.00 | 95.20 | 94.50 | 94.90 | 94.90 | 159,000 |
May 30, 2024 | 94.80 | 95.30 | 94.10 | 94.90 | 94.90 | 150,000 |
May 29, 2024 | 96.00 | 96.40 | 94.90 | 95.30 | 95.30 | 201,000 |
May 28, 2024 | 94.00 | 96.40 | 93.60 | 95.90 | 95.90 | 276,000 |
May 27, 2024 | 94.80 | 94.90 | 93.90 | 94.30 | 94.30 | 110,000 |
May 24, 2024 | 93.80 | 94.90 | 93.60 | 94.30 | 94.30 | 100,000 |
May 23, 2024 | 94.20 | 95.20 | 93.80 | 94.20 | 94.20 | 139,000 |
May 22, 2024 | 94.60 | 94.60 | 93.90 | 94.20 | 94.20 | 198,000 |
May 21, 2024 | 94.50 | 94.70 | 94.20 | 94.60 | 94.60 | 119,000 |
May 20, 2024 | 95.00 | 95.50 | 94.00 | 94.70 | 94.70 | 155,000 |
May 17, 2024 | 94.00 | 95.50 | 94.00 | 95.00 | 95.00 | 356,000 |
May 16, 2024 | 93.40 | 94.60 | 93.40 | 94.00 | 94.00 | 137,000 |
May 15, 2024 | 94.00 | 94.30 | 93.30 | 93.60 | 93.60 | 179,000 |
May 14, 2024 | 93.60 | 94.00 | 93.30 | 93.80 | 93.80 | 219,000 |
May 13, 2024 | 94.50 | 94.50 | 93.60 | 94.10 | 94.10 | 207,000 |
May 10, 2024 | 94.50 | 94.50 | 93.70 | 94.30 | 94.30 | 177,000 |
May 9, 2024 | 94.10 | 94.40 | 93.30 | 93.80 | 93.80 | 239,000 |
May 8, 2024 | 94.30 | 94.80 | 93.70 | 94.40 | 94.40 | 151,000 |
May 7, 2024 | 94.60 | 95.00 | 93.90 | 94.40 | 94.40 | 135,000 |
May 6, 2024 | 96.20 | 96.20 | 93.50 | 94.60 | 94.60 | 506,000 |
May 3, 2024 | 96.50 | 96.50 | 95.30 | 95.70 | 95.70 | 91,000 |
May 2, 2024 | 96.50 | 96.50 | 95.60 | 96.00 | 96.00 | 99,000 |
Apr 30, 2024 | 95.60 | 96.60 | 95.10 | 95.90 | 95.90 | 151,000 |
Apr 29, 2024 | 95.00 | 96.90 | 95.00 | 95.50 | 95.50 | 195,000 |
Apr 26, 2024 | 95.10 | 95.80 | 94.30 | 95.00 | 95.00 | 124,000 |
Apr 25, 2024 | 95.00 | 95.20 | 94.50 | 95.10 | 95.10 | 89,000 |
Apr 24, 2024 | 94.20 | 95.30 | 94.20 | 95.10 | 95.10 | 119,000 |
Apr 23, 2024 | 94.80 | 95.00 | 94.00 | 94.10 | 94.10 | 130,000 |
Apr 22, 2024 | 94.30 | 95.80 | 93.70 | 94.00 | 94.00 | 191,000 |
Apr 19, 2024 | 96.70 | 96.70 | 93.10 | 93.60 | 93.60 | 750,000 |
Apr 18, 2024 | 97.80 | 97.80 | 96.20 | 97.00 | 97.00 | 137,000 |
Apr 17, 2024 | 96.50 | 97.50 | 96.30 | 97.00 | 97.00 | 140,000 |
Apr 16, 2024 | 97.00 | 97.10 | 95.70 | 96.80 | 96.80 | 376,000 |
Apr 15, 2024 | 99.00 | 99.00 | 97.50 | 98.30 | 98.30 | 263,000 |
Apr 12, 2024 | 99.30 | 100.50 | 98.70 | 99.40 | 99.40 | 206,000 |
Apr 11, 2024 | 100.50 | 100.50 | 99.00 | 99.40 | 99.40 | 202,000 |
Apr 10, 2024 | 99.10 | 100.50 | 99.10 | 99.40 | 99.40 | 172,000 |
Apr 9, 2024 | 99.90 | 100.00 | 98.20 | 99.10 | 99.10 | 405,000 |
Apr 8, 2024 | 98.50 | 101.00 | 98.50 | 99.60 | 99.60 | 258,000 |
Apr 3, 2024 | 97.40 | 98.00 | 96.70 | 98.00 | 98.00 | 177,000 |
Apr 2, 2024 | 99.00 | 99.70 | 97.60 | 98.00 | 98.00 | 250,000 |
Apr 1, 2024 | 98.00 | 98.70 | 97.60 | 98.00 | 98.00 | 187,000 |
Mar 29, 2024 | 97.60 | 98.00 | 97.20 | 97.40 | 97.40 | 125,000 |
Mar 28, 2024 | 98.00 | 98.80 | 97.50 | 97.80 | 97.80 | 161,000 |
Mar 27, 2024 | 96.10 | 98.20 | 96.00 | 98.00 | 98.00 | 190,000 |
Mar 26, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
Mar 25, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
Mar 22, 2024 | 94.90 | 96.90 | 94.50 | 95.50 | 95.50 | 146,000 |
Mar 21, 2024 | 94.60 | 95.30 | 94.40 | 95.00 | 95.00 | 105,000 |
Mar 20, 2024 | 95.40 | 95.60 | 94.20 | 94.90 | 94.90 | 156,000 |
Mar 19, 2024 | 95.00 | 95.10 | 93.90 | 95.00 | 95.00 | 149,000 |
Mar 18, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
Mar 15, 2024 | 94.80 | 95.90 | 94.50 | 94.50 | 94.50 | 207,000 |
Mar 14, 2024 | 96.00 | 96.00 | 94.50 | 95.10 | 95.10 | 202,000 |
Mar 13, 2024 | 96.10 | 96.10 | 94.50 | 95.70 | 95.70 | 276,000 |
Mar 12, 2024 | 95.50 | 96.30 | 95.20 | 96.10 | 96.10 | 163,000 |
Mar 11, 2024 | 96.00 | 96.40 | 94.80 | 95.50 | 95.50 | 214,000 |
Mar 8, 2024 | 99.10 | 99.30 | 94.20 | 95.70 | 95.70 | 938,000 |
Mar 7, 2024 | 101.00 | 101.00 | 97.80 | 99.00 | 99.00 | 715,000 |
Mar 6, 2024 | 100.00 | 101.00 | 99.50 | 100.00 | 100.00 | 275,000 |
Mar 5, 2024 | 102.00 | 102.50 | 99.80 | 100.50 | 100.50 | 532,000 |
Mar 4, 2024 | 105.00 | 105.00 | 100.50 | 102.00 | 102.00 | 588,000 |
Mar 1, 2024 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | 227,000 |
Feb 29, 2024 | 104.00 | 106.00 | 103.00 | 105.50 | 105.50 | 422,000 |
Feb 27, 2024 | 105.00 | 105.00 | 101.00 | 103.50 | 103.50 | 504,000 |
Feb 26, 2024 | 102.00 | 105.50 | 101.50 | 104.50 | 104.50 | 464,000 |
Feb 23, 2024 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 286,000 |
Feb 22, 2024 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | 542,000 |
Feb 21, 2024 | 106.50 | 107.00 | 102.50 | 104.00 | 104.00 | 609,000 |
Feb 20, 2024 | 107.00 | 107.50 | 104.00 | 106.00 | 106.00 | 1,102,000 |
Feb 19, 2024 | 99.00 | 107.00 | 99.00 | 107.00 | 107.00 | 2,208,000 |
Feb 16, 2024 | 96.40 | 97.80 | 96.20 | 97.80 | 97.80 | 340,000 |
Feb 15, 2024 | 95.20 | 96.80 | 94.80 | 96.00 | 96.00 | 300,000 |
Feb 5, 2024 | 94.50 | 95.80 | 94.00 | 94.40 | 94.40 | 318,000 |
Feb 2, 2024 | 94.20 | 94.20 | 93.40 | 94.00 | 94.00 | 162,000 |
Feb 1, 2024 | 94.10 | 94.50 | 93.80 | 94.30 | 94.30 | 103,000 |
Jan 31, 2024 | 94.30 | 94.50 | 93.50 | 94.20 | 94.20 | 83,000 |
Jan 30, 2024 | 93.70 | 94.60 | 93.70 | 94.00 | 94.00 | 96,000 |
Jan 29, 2024 | 93.90 | 94.60 | 93.10 | 94.00 | 94.00 | 93,000 |
Jan 26, 2024 | 93.60 | 93.80 | 92.50 | 93.60 | 93.60 | 197,000 |
Jan 25, 2024 | 94.60 | 94.60 | 92.90 | 93.60 | 93.60 | 448,000 |
Jan 24, 2024 | 94.90 | 94.90 | 94.20 | 94.50 | 94.50 | 102,000 |
Jan 23, 2024 | 95.10 | 95.40 | 94.00 | 94.90 | 94.90 | 174,000 |
Jan 22, 2024 | 95.50 | 96.00 | 94.70 | 95.20 | 95.20 | 138,000 |
Related Tickers
6785.TWO Alar Pharmaceuticals Inc.
126.00
+0.40%
6620.TWO Handa Pharmaceuticals, Inc.
78.70
+0.51%
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
70.30
-0.99%
4123.TWO Center Laboratories, Inc.
40.25
-0.62%
6446.TW PharmaEssentia Corporation
687.00
-0.87%
1799.TWO Easywell Biomedicals, Inc.
60.90
+2.01%
4119.TW SCI Pharmtech, Inc.
85.70
+1.06%
1795.TW Lotus Pharmaceutical Co., Ltd.
258.00
+0.58%
8432.TWO TSH Biopharm Corporation Limited
59.30
-0.84%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
61.20
+0.49%