53.50
0.00
(0.00%)
At close: April 15 at 11:06:10 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| Apr 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,009 |
| Apr 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
| Apr 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 23,000 |
| Apr 9, 2025 | 47.30 | 47.30 | 47.25 | 47.25 | 47.25 | 3,000 |
| Apr 8, 2025 | 44.70 | 47.35 | 44.70 | 47.10 | 47.10 | 18,000 |
| Apr 7, 2025 | 47.10 | 47.80 | 47.10 | 47.70 | 47.70 | 14,020 |
| Apr 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1,000 |
| Apr 1, 2025 | 52.50 | 52.50 | 52.30 | 52.30 | 52.30 | 2,000 |
| Mar 31, 2025 | 52.30 | 52.30 | 52.20 | 52.20 | 52.20 | 12,000 |
| Mar 28, 2025 | 52.70 | 52.70 | 52.50 | 52.50 | 52.50 | 7,000 |
| Mar 27, 2025 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | 3,000 |
| Mar 26, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 6,150 |
| Mar 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4,000 |
| Mar 24, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | 8,000 |
| Mar 21, 2025 | 53.10 | 53.10 | 52.50 | 52.70 | 52.70 | 11,000 |
| Mar 20, 2025 | 53.20 | 53.90 | 53.00 | 53.00 | 53.00 | 14,000 |
| Mar 19, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Mar 18, 2025 | 53.00 | 53.20 | 52.90 | 53.20 | 53.20 | 6,000 |
| Mar 17, 2025 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 4,000 |
| Mar 14, 2025 | 53.00 | 53.70 | 52.30 | 53.70 | 53.70 | 16,000 |
| Mar 13, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,000 |
| Mar 12, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Mar 11, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Mar 10, 2025 | 56.20 | 56.20 | 54.30 | 54.30 | 54.30 | 3,000 |
| Mar 7, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 2,000 |
| Mar 6, 2025 | 55.50 | 55.50 | 53.80 | 53.80 | 53.80 | 8,020 |
| Mar 5, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 3,000 |
| Mar 4, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 3,000 |
| Mar 3, 2025 | 53.70 | 53.70 | 53.60 | 53.70 | 53.70 | 5,121 |
| Feb 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000 |
| Feb 26, 2025 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 6,000 |
| Feb 25, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Feb 24, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,000 |
| Feb 21, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,001 |
| Feb 20, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,000 |
| Feb 19, 2025 | 54.30 | 54.30 | 54.00 | 54.20 | 54.20 | 4,000 |
| Feb 18, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Feb 17, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Feb 14, 2025 | 54.60 | 54.60 | 54.30 | 54.30 | 54.30 | 4,000 |
| Feb 13, 2025 | 55.30 | 55.30 | 53.60 | 54.30 | 54.30 | 3,000 |
| Feb 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Feb 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Feb 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Feb 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Feb 6, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | 2,000 |
| Feb 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,000 |
| Feb 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| Feb 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Jan 22, 2025 | 53.60 | 53.60 | 53.10 | 53.10 | 53.10 | 9,000 |
| Jan 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Jan 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 |
| Jan 17, 2025 | 53.10 | 53.10 | 52.90 | 53.00 | 53.00 | 8,000 |
| Jan 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jan 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 |
| Jan 14, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Jan 13, 2025 | 52.80 | 52.80 | 52.30 | 52.30 | 52.30 | 16,000 |
| Jan 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jan 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jan 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,000 |
| Jan 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 |
| Jan 6, 2025 | 55.90 | 55.90 | 55.80 | 55.80 | 55.80 | 5,000 |
| Jan 3, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1,000 |
| Jan 2, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1,000 |
| Dec 31, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Dec 30, 2024 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 5,000 |
| Dec 27, 2024 | 56.00 | 57.00 | 53.90 | 53.90 | 53.90 | 16,000 |
| Dec 26, 2024 | 55.70 | 56.00 | 55.70 | 56.00 | 56.00 | 3,000 |
| Dec 25, 2024 | 55.90 | 55.90 | 54.60 | 54.60 | 54.60 | 2,000 |
| Dec 24, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Dec 23, 2024 | 53.50 | 56.00 | 53.50 | 54.10 | 54.10 | 7,000 |
| Dec 20, 2024 | 53.60 | 53.60 | 53.10 | 53.50 | 53.50 | 5,000 |
| Dec 19, 2024 | 53.30 | 54.20 | 53.30 | 54.10 | 54.10 | 6,000 |
| Dec 18, 2024 | 56.00 | 56.00 | 55.90 | 55.90 | 55.90 | 2,000 |
| Dec 17, 2024 | 53.10 | 55.00 | 53.10 | 55.00 | 55.00 | 7,000 |
| Dec 16, 2024 | 52.90 | 53.10 | 52.90 | 53.10 | 53.10 | 3,000 |
| Dec 13, 2024 | 55.60 | 55.60 | 54.00 | 54.40 | 54.40 | 6,000 |
| Dec 12, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1,000 |
| Dec 11, 2024 | 59.90 | 59.90 | 54.10 | 55.50 | 55.50 | 22,000 |
| Dec 10, 2024 | 58.00 | 61.20 | 58.00 | 58.50 | 58.50 | 15,000 |
| Dec 9, 2024 | 57.60 | 57.60 | 56.70 | 57.60 | 57.60 | 8,000 |
| Dec 6, 2024 | 56.80 | 58.50 | 56.80 | 57.60 | 57.60 | 10,000 |
| Dec 5, 2024 | 56.50 | 57.80 | 55.70 | 56.50 | 56.50 | 11,000 |
| Dec 4, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Dec 3, 2024 | 56.10 | 56.80 | 55.80 | 56.20 | 56.20 | 7,000 |
| Dec 2, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3,000 |
| Nov 29, 2024 | 56.50 | 56.80 | 55.70 | 56.50 | 56.50 | 18,000 |
| Nov 28, 2024 | 56.60 | 56.60 | 55.90 | 56.30 | 56.30 | 16,000 |
| Nov 27, 2024 | 55.50 | 55.50 | 55.30 | 55.40 | 55.40 | 13,000 |
| Nov 26, 2024 | 55.10 | 55.30 | 55.10 | 55.30 | 55.30 | 12,000 |
| Nov 25, 2024 | 54.80 | 55.10 | 54.80 | 55.10 | 55.10 | 30,000 |
| Nov 22, 2024 | 54.10 | 54.50 | 54.00 | 54.50 | 54.50 | 3,000 |
| Nov 21, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,000 |
| Nov 20, 2024 | 54.10 | 54.50 | 54.10 | 54.30 | 54.30 | 15,281 |
| Nov 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10,000 |
| Nov 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3,000 |
| Nov 15, 2024 | 53.90 | 54.00 | 53.70 | 54.00 | 54.00 | 6,000 |
| Nov 14, 2024 | 54.00 | 54.00 | 54.00 | 58.80 | 58.80 | 1,000 |
| Nov 13, 2024 | 53.60 | 53.60 | 53.20 | 53.50 | 53.50 | 25,000 |
| Nov 12, 2024 | 53.00 | 53.00 | 52.70 | 53.00 | 53.00 | 8,000 |
| Nov 11, 2024 | 53.20 | 53.20 | 53.00 | 58.30 | 58.30 | 7,000 |
| Nov 8, 2024 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | 12,000 |
| Nov 7, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 6,000 |
| Nov 6, 2024 | 53.40 | 53.40 | 53.20 | 53.20 | 53.20 | 3,000 |
| Nov 5, 2024 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | 6,000 |
| Nov 4, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Nov 1, 2024 | 54.30 | 54.30 | 53.60 | 53.60 | 53.60 | 2,000 |
| Oct 30, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1,000 |
| Oct 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2,000 |
| Oct 28, 2024 | 53.30 | 53.30 | 53.00 | 53.10 | 53.10 | 5,000 |
| Oct 25, 2024 | 53.20 | 53.30 | 53.10 | 53.30 | 53.30 | 7,000 |
| Oct 24, 2024 | 53.30 | 53.40 | 53.30 | 53.30 | 53.30 | 4,000 |
| Oct 23, 2024 | 53.40 | 53.40 | 53.20 | 53.30 | 53.30 | 4,000 |
| Oct 22, 2024 | 53.20 | 53.40 | 53.20 | 53.40 | 53.40 | 3,000 |
| Oct 21, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 4,000 |
| Oct 18, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 |
| Oct 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| Oct 16, 2024 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 5,000 |
| Oct 15, 2024 | 53.20 | 54.00 | 53.20 | 54.00 | 54.00 | 4,000 |
| Oct 14, 2024 | 53.80 | 53.80 | 53.20 | 53.20 | 53.20 | 4,000 |
| Oct 11, 2024 | 54.20 | 54.20 | 54.10 | 54.10 | 54.10 | 2,000 |
| Oct 9, 2024 | 54.30 | 54.30 | 54.00 | 54.00 | 54.00 | 4,000 |
| Oct 8, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1,000 |
| Oct 7, 2024 | 54.50 | 54.50 | 54.40 | 54.40 | 54.40 | 2,000 |
| Oct 4, 2024 | 53.10 | 54.70 | 53.10 | 54.60 | 54.60 | 4,000 |
| Oct 1, 2024 | 55.20 | 55.20 | 54.00 | 54.20 | 54.20 | 4,000 |
| Sep 30, 2024 | 53.00 | 53.30 | 53.00 | 53.10 | 53.10 | 8,000 |
| Sep 27, 2024 | 53.00 | 54.50 | 53.00 | 53.30 | 53.30 | 9,000 |
| Sep 26, 2024 | 54.10 | 54.10 | 53.60 | 53.60 | 53.60 | 5,000 |
| Sep 25, 2024 | 53.80 | 53.80 | 53.60 | 53.70 | 53.70 | 5,000 |
| Sep 24, 2024 | 55.70 | 55.70 | 54.00 | 54.50 | 54.50 | 4,000 |
| Sep 23, 2024 | 54.20 | 54.30 | 54.20 | 54.20 | 54.20 | 8,000 |
| Sep 20, 2024 | 53.70 | 55.00 | 53.70 | 54.30 | 54.30 | 12,000 |
| Sep 19, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2,000 |
| Sep 18, 2024 | 53.50 | 53.50 | 53.10 | 53.10 | 53.10 | 10,000 |
| Sep 16, 2024 | 53.80 | 53.80 | 53.80 | 55.20 | 55.20 | 2,000 |
| Sep 13, 2024 | 52.50 | 53.50 | 52.50 | 54.00 | 54.00 | 5,000 |
| Sep 12, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 6,000 |
| Sep 11, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1,000 |
| Sep 10, 2024 | 53.10 | 54.00 | 53.10 | 53.80 | 53.80 | 9,000 |
| Sep 9, 2024 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 9,000 |
| Sep 6, 2024 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | 4,000 |
| Sep 5, 2024 | 52.70 | 52.80 | 52.70 | 52.80 | 52.80 | 3,000 |
| Sep 4, 2024 | 52.80 | 52.80 | 52.70 | 52.70 | 52.70 | 10,000 |
| Sep 3, 2024 | 53.40 | 53.50 | 53.00 | 53.00 | 53.00 | 9,000 |
| Sep 2, 2024 | 52.70 | 53.50 | 52.70 | 52.90 | 52.90 | 6,000 |
| Aug 30, 2024 | 52.60 | 52.70 | 52.60 | 57.40 | 57.40 | 9,000 |
| Aug 29, 2024 | 52.30 | 52.30 | 52.20 | 52.20 | 52.20 | 19,000 |
| Aug 28, 2024 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 17,000 |
| Aug 27, 2024 | 52.20 | 52.20 | 51.80 | 51.80 | 51.80 | 18,000 |
| Aug 26, 2024 | 52.30 | 52.30 | 52.00 | 52.00 | 52.00 | 17,000 |
| Aug 23, 2024 | 51.90 | 52.30 | 51.90 | 52.10 | 52.10 | 8,000 |
| Aug 22, 2024 | 51.80 | 52.00 | 51.80 | 51.90 | 51.90 | 16,000 |
| Aug 21, 2024 | 50.90 | 51.60 | 50.90 | 51.40 | 51.40 | 13,000 |
| Aug 20, 2024 | 50.50 | 50.90 | 50.50 | 50.70 | 50.70 | 20,000 |
| Aug 19, 2024 | 50.30 | 50.70 | 50.30 | 50.70 | 50.70 | 6,000 |
| Aug 16, 2024 | 50.20 | 50.60 | 50.20 | 50.60 | 50.60 | 12,000 |
| Aug 15, 2024 | 50.10 | 50.40 | 50.10 | 50.30 | 50.30 | 15,000 |
| Aug 14, 2024 | 50.70 | 50.70 | 50.40 | 50.40 | 50.40 | 28,000 |
| Aug 13, 2024 | 50.10 | 50.60 | 50.00 | 50.50 | 50.50 | 18,000 |
| Aug 12, 2024 | 51.40 | 51.50 | 50.40 | 50.50 | 50.50 | 80,000 |
| Aug 9, 2024 | 50.80 | 51.40 | 50.80 | 50.90 | 50.90 | 59,000 |
| Aug 8, 2024 | 50.20 | 51.90 | 49.85 | 50.80 | 50.80 | 52,000 |
| Aug 7, 2024 | 49.60 | 50.80 | 48.00 | 50.20 | 50.20 | 118,000 |
| Aug 6, 2024 | 49.70 | 51.80 | 47.55 | 48.80 | 48.80 | 225,000 |
| Aug 5, 2024 | 44.45 | 49.70 | 44.40 | 49.70 | 49.70 | 293,000 |
| Aug 2, 2024 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | 15,000 |
| Aug 1, 2024 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 3,000 |
| Jul 31, 2024 | 48.20 | 48.20 | 46.40 | 46.95 | 46.95 | 12,000 |
| Jul 30, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| Jul 29, 2024 | 46.50 | 46.50 | 45.55 | 45.65 | 45.65 | 5,000 |
| Jul 26, 2024 | 46.15 | 46.30 | 45.55 | 45.55 | 45.55 | 8,000 |
| Jul 23, 2024 | 46.25 | 46.30 | 46.15 | 46.15 | 46.15 | 12,000 |
| Jul 22, 2024 | 47.90 | 47.90 | 46.20 | 47.00 | 47.00 | 54,000 |
| Jul 19, 2024 | 48.20 | 49.25 | 47.00 | 47.40 | 47.40 | 49,000 |
| Jul 18, 2024 | 49.30 | 49.30 | 47.50 | 48.20 | 48.20 | 26,000 |
| Jul 17, 2024 | 3.50 Dividend | |||||
| Jul 17, 2024 | 49.05 | 49.05 | 47.45 | 48.70 | 48.70 | 44,000 |
| Jul 16, 2024 | 52.70 | 53.10 | 51.70 | 52.40 | 48.90 | 122,000 |
| Jul 15, 2024 | 51.00 | 52.80 | 50.00 | 52.10 | 48.62 | 113,000 |
| Jul 12, 2024 | 50.80 | 50.80 | 50.30 | 50.70 | 47.31 | 18,000 |
| Jul 11, 2024 | 50.60 | 50.80 | 50.00 | 50.80 | 47.41 | 33,000 |
| Jul 10, 2024 | 50.70 | 50.80 | 50.20 | 50.70 | 47.31 | 17,000 |
| Jul 9, 2024 | 50.40 | 50.40 | 50.30 | 50.30 | 46.94 | 6,000 |
| Jul 8, 2024 | 51.00 | 51.00 | 50.30 | 50.40 | 47.03 | 56,000 |
| Jul 5, 2024 | 50.40 | 50.40 | 50.10 | 50.10 | 46.75 | 18,000 |
| Jul 4, 2024 | 50.40 | 50.60 | 50.00 | 50.60 | 47.22 | 13,000 |
| Jul 3, 2024 | 50.80 | 50.80 | 49.85 | 50.40 | 47.03 | 24,000 |
| Jul 2, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 46.94 | 1,000 |
| Jul 1, 2024 | 51.00 | 51.00 | 50.10 | 50.10 | 46.75 | 4,000 |
| Jun 28, 2024 | 50.00 | 50.60 | 50.00 | 50.30 | 46.94 | 5,000 |
| Jun 27, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 47.31 | 1,000 |
| Jun 26, 2024 | 50.50 | 50.50 | 49.65 | 49.95 | 46.61 | 23,000 |
| Jun 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 46.85 | 1,000 |
| Jun 24, 2024 | 51.00 | 51.00 | 49.25 | 50.20 | 46.85 | 5,000 |
| Jun 21, 2024 | 50.30 | 50.30 | 49.50 | 50.00 | 46.66 | 7,000 |
| Jun 20, 2024 | 49.20 | 50.00 | 49.20 | 49.80 | 46.47 | 6,000 |
| Jun 19, 2024 | 51.00 | 51.00 | 49.05 | 50.30 | 46.94 | 30,000 |
| Jun 18, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 46.94 | - |
| Jun 17, 2024 | 49.85 | 50.30 | 49.65 | 50.30 | 46.94 | 16,000 |
| Jun 14, 2024 | 50.00 | 50.10 | 49.80 | 49.85 | 46.52 | 19,000 |
| Jun 13, 2024 | 49.10 | 50.10 | 49.10 | 49.85 | 46.52 | 14,000 |
| Jun 12, 2024 | 49.70 | 50.10 | 49.60 | 49.75 | 46.43 | 10,000 |
| Jun 11, 2024 | 50.00 | 50.30 | 49.90 | 50.30 | 46.94 | 12,000 |
| Jun 7, 2024 | 50.30 | 50.50 | 50.00 | 50.50 | 47.13 | 12,000 |
| Jun 6, 2024 | 50.30 | 50.30 | 50.20 | 50.20 | 46.85 | 5,000 |
| Jun 5, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 47.13 | 2,000 |
| Jun 4, 2024 | 50.50 | 51.00 | 50.50 | 50.40 | 47.03 | 13,000 |
| Jun 3, 2024 | 50.60 | 50.60 | 50.30 | 50.30 | 46.94 | 4,000 |
| May 31, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 47.22 | 5,000 |
| May 30, 2024 | 50.50 | 50.70 | 50.30 | 50.60 | 47.22 | 6,000 |
| May 29, 2024 | 50.40 | 50.40 | 50.30 | 50.40 | 47.03 | 4,000 |
| May 28, 2024 | 50.50 | 50.80 | 50.20 | 50.70 | 47.31 | 12,000 |
| May 27, 2024 | 51.50 | 51.50 | 50.50 | 50.50 | 47.13 | 15,000 |
| May 24, 2024 | 50.50 | 50.60 | 50.10 | 50.60 | 47.22 | 12,000 |
| May 23, 2024 | 50.40 | 50.80 | 49.85 | 50.60 | 47.22 | 18,000 |
| May 22, 2024 | 51.70 | 51.70 | 50.40 | 50.40 | 47.03 | 6,000 |
| May 21, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 46.94 | 1,000 |
| May 20, 2024 | 50.40 | 51.70 | 50.20 | 51.30 | 47.87 | 19,000 |
| May 17, 2024 | 50.00 | 50.20 | 50.00 | 50.20 | 46.85 | 5,000 |
| May 16, 2024 | 50.30 | 50.80 | 50.00 | 50.20 | 46.85 | 21,000 |
| May 15, 2024 | 49.95 | 50.30 | 49.90 | 50.30 | 46.94 | 7,000 |
| May 14, 2024 | 50.60 | 50.90 | 49.90 | 49.95 | 46.61 | 21,000 |
| May 13, 2024 | 50.20 | 50.20 | 49.90 | 49.95 | 46.61 | 10,000 |
| May 10, 2024 | 50.20 | 50.50 | 50.10 | 50.10 | 46.75 | 9,000 |
| May 9, 2024 | 50.40 | 50.40 | 50.20 | 50.30 | 46.94 | 6,000 |
| May 8, 2024 | 50.20 | 50.40 | 49.85 | 50.40 | 47.03 | 22,000 |
| May 7, 2024 | 50.70 | 51.00 | 49.90 | 50.20 | 46.85 | 51,000 |
| May 6, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 47.31 | 13,000 |
| May 3, 2024 | 50.60 | 50.70 | 50.20 | 50.70 | 47.31 | 9,000 |
| May 2, 2024 | 50.00 | 50.70 | 50.00 | 50.70 | 47.31 | 5,000 |
| Apr 30, 2024 | 50.80 | 50.80 | 50.00 | 50.00 | 46.66 | 15,000 |
| Apr 29, 2024 | 50.50 | 50.60 | 50.30 | 50.50 | 47.13 | 5,000 |
| Apr 26, 2024 | 51.00 | 51.00 | 50.00 | 50.50 | 47.13 | 18,000 |
| Apr 25, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 47.22 | 1,000 |
| Apr 24, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 47.69 | 1,000 |
| Apr 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 47.03 | - |
| Apr 22, 2024 | 50.80 | 50.80 | 49.70 | 50.40 | 47.03 | 6,000 |
| Apr 19, 2024 | 49.95 | 50.00 | 49.00 | 49.80 | 46.47 | 10,000 |
| Apr 18, 2024 | 49.80 | 49.95 | 49.50 | 49.85 | 46.52 | 9,000 |
| Apr 17, 2024 | 51.10 | 51.10 | 49.80 | 49.50 | 46.19 | 9,000 |
| Apr 16, 2024 | 50.70 | 50.70 | 49.50 | 50.00 | 46.66 | 16,000 |
Related Tickers
6703.TWO Shiny Brands Group Co., Ltd.
133.50
-0.74%
8941.TWO Grand Hall Enterprise Co., Ltd.
52.80
-0.75%
6523.TWO Dr. Wu Skincare Co., Ltd.
136.50
-1.09%
4190.TW Jourdeness Group Limited
34.10
-2.01%
6666.TW Luo Lih-Fen Holding Co., Ltd.
40.00
-1.23%
8929.TWO Fu Burg Industrial Co., Ltd.
17.65
-2.22%
4137.TW Chlitina Holding Limited
107.50
-1.83%
6504.TW Nan Liu Enterprise Co., Ltd.
53.20
-0.75%
6790.TW Yuen Foong Yu Consumer Products Co., Ltd.
42.00
-0.71%
8436.TWO TCI Co., Ltd.
142.50
+0.35%