Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tokyo - Delayed Quote JPY

Convano Inc. (6574.T)

Compare
1,827.00
-21.00
(-1.14%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20251,847.001,847.001,792.001,827.001,827.001,400
Apr 4, 20251,848.001,848.001,848.001,848.001,848.00200
Apr 3, 20251,849.001,849.001,849.001,849.001,849.00-
Apr 2, 20251,849.001,849.001,849.001,849.001,849.00100
Apr 1, 20251,876.001,876.001,876.001,876.001,876.00-
Mar 31, 20251,876.001,876.001,876.001,876.001,876.00-
Mar 28, 20251,889.001,889.001,849.001,876.001,876.00500
Mar 27, 20251,855.001,855.001,809.001,849.001,849.002,000
Mar 26, 20251,895.001,895.001,895.001,895.001,895.001,600
Mar 25, 20251,913.001,913.001,833.001,897.001,897.001,400
Mar 24, 20251,820.001,873.001,820.001,873.001,873.00300
Mar 21, 20251,785.001,785.001,785.001,785.001,785.00100
Mar 19, 20251,783.001,823.001,783.001,823.001,823.00300
Mar 18, 20251,789.001,829.001,789.001,801.001,801.00500
Mar 17, 20251,829.001,829.001,829.001,829.001,829.00100
Mar 14, 20251,881.001,881.001,835.001,869.001,869.001,200
Mar 13, 20251,928.001,928.001,843.001,845.001,845.004,100
Mar 12, 20251,938.001,945.001,831.001,938.001,938.009,000
Mar 11, 20251,899.001,978.001,899.001,978.001,978.001,000
Mar 10, 20251,978.002,099.001,890.001,979.001,979.003,300
Mar 7, 20251,925.002,007.001,925.001,984.001,984.00800
Mar 6, 20251,961.001,961.001,921.001,950.001,950.00400
Mar 5, 20252,024.002,025.001,963.002,011.002,011.00600
Mar 4, 20251,811.001,984.001,811.001,984.001,984.00600
Mar 3, 20251,910.001,910.001,851.001,851.001,851.00500
Feb 28, 20251,869.001,899.001,869.001,899.001,899.00200
Feb 27, 20251,909.001,909.001,909.001,909.001,909.00100
Feb 26, 20251,907.001,946.001,907.001,946.001,946.00400
Feb 25, 20251,947.001,947.001,947.001,947.001,947.00600
Feb 21, 20251,839.001,913.001,839.001,913.001,913.00700
Feb 20, 20251,999.001,999.001,879.001,879.001,879.00300
Feb 19, 20251,929.001,964.001,929.001,964.001,964.00700
Feb 18, 20251,856.001,889.001,846.001,889.001,889.00600
Feb 17, 20251,860.001,909.001,842.001,896.001,896.001,400
Feb 14, 20251,933.001,951.001,855.001,900.001,900.002,500
Feb 13, 20251,998.001,998.001,920.001,970.001,970.001,200
Feb 12, 20251,920.001,995.001,920.001,993.001,993.00700
Feb 10, 20251,923.001,960.001,923.001,960.001,960.00200
Feb 7, 20251,861.001,970.001,861.001,923.001,923.00700
Feb 6, 20251,939.001,979.001,901.001,901.001,901.00800
Feb 5, 20251,945.002,025.001,935.001,979.001,979.001,000
Feb 4, 20251,924.002,002.001,924.001,985.001,985.00600
Feb 3, 20251,942.001,986.001,863.001,960.001,960.002,600
Jan 31, 20252,057.002,057.001,977.001,978.001,978.001,300
Jan 30, 20252,063.002,063.001,965.002,058.002,058.003,200
Jan 29, 20251,999.002,065.001,970.002,063.002,063.002,800
Jan 28, 20251,970.001,999.001,970.001,999.001,999.00300
Jan 27, 20251,999.001,999.001,999.001,999.001,999.00-
Jan 24, 20251,910.001,999.001,910.001,999.001,999.001,800
Jan 23, 20251,971.001,971.001,950.001,950.001,950.00400
Jan 22, 20251,970.001,997.001,970.001,971.001,971.00400
Jan 21, 20251,924.001,951.001,924.001,950.001,950.00300
Jan 20, 20251,930.001,970.001,890.001,960.001,960.002,000
Jan 17, 20251,970.001,970.001,970.001,970.001,970.00-
Jan 16, 20251,998.001,998.001,970.001,970.001,970.00700
Jan 15, 20251,996.001,998.001,899.001,965.001,965.001,600
Jan 14, 20251,964.001,997.001,954.001,996.001,996.00900
Jan 10, 20251,970.001,970.001,970.001,970.001,970.00300
Jan 9, 20251,943.001,994.001,943.001,970.001,970.00700
Jan 8, 20251,942.001,957.001,942.001,943.001,943.00400
Jan 7, 20251,985.001,985.001,919.001,982.001,982.002,300
Jan 6, 20252,000.002,000.001,908.001,908.001,908.002,900
Dec 30, 20241,950.002,045.001,935.002,011.002,011.001,600
Dec 27, 20241,949.002,070.001,949.002,000.002,000.001,900
Dec 26, 20241,999.001,999.001,989.001,989.001,989.00300
Dec 25, 20242,000.002,000.001,849.002,000.002,000.002,400
Dec 24, 20242,000.002,000.002,000.002,000.002,000.00-
Dec 23, 20241,999.002,000.001,999.002,000.002,000.00300
Dec 20, 20242,130.002,130.001,936.002,000.002,000.003,000
Dec 19, 20242,021.002,129.002,000.002,129.002,129.00700
Dec 18, 20242,100.002,119.002,021.002,021.002,021.00600
Dec 17, 20242,097.002,097.002,097.002,097.002,097.00-
Dec 16, 20242,097.002,097.002,001.002,097.002,097.00700
Dec 13, 20242,147.002,147.002,147.002,147.002,147.00500
Dec 12, 20242,161.002,161.002,144.002,144.002,144.00300
Dec 11, 20242,111.002,111.002,061.002,111.002,111.00700
Dec 10, 20242,161.002,161.002,111.002,161.002,161.00600
Dec 9, 20242,050.002,150.002,050.002,149.002,149.00700
Dec 6, 20242,150.002,150.002,005.002,048.002,048.001,500
Dec 5, 20242,000.002,119.001,960.002,100.002,100.001,300
Dec 4, 20241,955.002,128.001,835.002,050.002,050.002,500
Dec 3, 20242,091.002,091.001,897.001,969.001,969.005,300
Dec 2, 20242,095.002,095.002,091.002,091.002,091.00400
Nov 29, 20242,071.002,090.002,071.002,090.002,090.00800
Nov 28, 20242,070.002,070.002,070.002,070.002,070.00100
Nov 27, 20242,049.002,100.002,049.002,100.002,100.00400
Nov 26, 20242,115.002,115.002,099.002,099.002,099.00200
Nov 25, 20242,096.002,096.002,052.002,065.002,065.001,000
Nov 22, 20242,116.002,116.002,066.002,096.002,096.00500
Nov 21, 20242,170.002,199.002,055.002,116.002,116.002,100
Nov 20, 20242,200.002,251.002,052.002,052.002,052.007,600
Nov 19, 20242,209.002,209.002,150.002,200.002,200.003,800
Nov 18, 20242,175.002,213.001,996.002,190.002,190.003,600
Nov 15, 20242,154.002,269.002,077.002,269.002,269.004,500
Nov 14, 20242,350.002,350.001,950.002,054.002,054.003,800
Nov 13, 20242,478.002,478.002,355.002,355.002,355.00900
Nov 12, 20242,380.002,478.002,380.002,478.002,478.00500
Nov 11, 20242,420.002,420.002,410.002,410.002,410.00200
Nov 8, 20242,400.002,420.002,400.002,420.002,420.00200
Nov 7, 20242,445.002,500.002,400.002,400.002,400.003,900
Nov 6, 20242,178.002,451.002,178.002,395.002,395.002,000
Nov 5, 20242,480.002,480.002,278.002,278.002,278.00600
Nov 1, 20242,481.002,510.002,431.002,480.002,480.004,200
Oct 31, 20242,453.002,500.002,370.002,500.002,500.003,500
Oct 30, 20242,279.002,498.002,240.002,403.002,403.008,000
Oct 29, 20242,154.002,263.002,104.002,230.002,230.002,800
Oct 28, 20241,955.002,148.001,955.002,136.002,136.005,000
Oct 25, 20242,015.002,160.001,951.001,951.001,951.004,900
Oct 24, 20242,002.002,115.002,000.002,115.002,115.003,200
Oct 23, 20242,140.002,140.002,001.002,050.002,050.003,600
Oct 22, 20242,198.002,199.002,002.002,138.002,138.009,300
Oct 21, 20242,233.002,260.002,114.002,200.002,200.0011,000
Oct 18, 20241,866.002,252.001,845.002,183.002,183.0028,500
Oct 17, 20241,806.001,860.001,780.001,860.001,860.004,900
Oct 16, 20241,788.001,875.001,781.001,825.001,825.006,400
Oct 15, 20241,553.001,798.001,553.001,750.001,750.009,400
Oct 11, 20241,643.001,699.001,528.001,529.001,529.004,000
Oct 10, 20241,680.001,695.001,590.001,663.001,663.001,800
Oct 9, 20241,695.001,928.001,637.001,720.001,720.0010,500
Oct 8, 20241,730.001,732.001,685.001,685.001,685.001,800
Oct 7, 20241,825.001,825.001,725.001,732.001,732.003,000
Oct 4, 20241,841.001,900.001,800.001,800.001,800.004,100
Oct 3, 20241,927.001,973.001,801.001,801.001,801.003,000
Oct 2, 20241,937.001,962.001,883.001,935.001,935.001,400
Oct 1, 20241,968.002,011.001,900.001,937.001,937.003,000
Sep 30, 20241,861.001,958.001,781.001,958.001,958.002,000
Sep 27, 20241,849.002,067.001,839.001,981.001,981.0011,400
Sep 26, 20242,064.002,064.001,668.001,809.001,809.0020,000
Sep 25, 20242,300.002,300.002,053.002,053.002,053.006,900
Sep 24, 20242,484.002,534.002,310.002,310.002,310.003,500
Sep 20, 20242,653.002,653.002,218.002,462.002,462.0012,100
Sep 19, 20242,725.002,780.002,660.002,660.002,660.006,400
Sep 18, 20242,710.002,767.002,666.002,750.002,750.0012,500
Sep 17, 20242,737.002,845.002,650.002,810.002,810.0016,400
Sep 13, 20242,475.002,765.002,465.002,757.002,757.0024,600
Sep 12, 20242,500.002,584.002,450.002,491.002,491.0010,800
Sep 11, 20242,502.002,599.002,455.002,521.002,521.008,400
Sep 10, 20242,547.002,596.002,453.002,502.002,502.0016,800
Sep 9, 20242,373.002,619.002,368.002,597.002,597.0061,600
Sep 6, 20242,237.002,336.002,211.002,336.002,336.0018,900
Sep 5, 20242,172.002,269.002,140.002,187.002,187.0018,200
Sep 4, 20242,221.002,221.002,062.002,072.002,072.0014,900
Sep 3, 20242,318.002,318.002,001.002,171.002,171.0029,100
Sep 2, 20242,099.002,275.002,099.002,268.002,268.0027,700
Aug 30, 20242,061.002,087.001,902.002,000.002,000.0013,500
Aug 29, 20242,040.002,099.001,971.002,000.002,000.0022,100
Aug 28, 20242,000.002,039.001,880.002,035.002,035.0025,900
Aug 27, 20241,909.001,987.001,789.001,987.001,987.0034,400
Aug 26, 20241,776.001,989.001,609.001,989.001,989.00115,900
Aug 23, 20241,396.001,696.001,396.001,696.001,696.0083,600
Aug 22, 20241,376.001,396.001,370.001,396.001,396.00900
Aug 21, 20241,426.001,444.001,367.001,376.001,376.00800
Aug 20, 20241,365.001,395.001,365.001,366.001,366.00500
Aug 19, 20241,416.001,467.001,395.001,395.001,395.002,200
Aug 16, 20241,421.001,421.001,386.001,387.001,387.001,000
Aug 15, 20241,475.001,476.001,361.001,361.001,361.002,100
Aug 14, 20241,408.001,483.001,343.001,483.001,483.004,500
Aug 13, 20241,326.001,509.001,304.001,451.001,451.0029,600
Aug 9, 20241,185.001,244.001,172.001,244.001,244.001,600
Aug 8, 20241,260.001,260.001,133.001,136.001,136.002,400
Aug 7, 20241,150.001,275.001,150.001,258.001,258.001,500
Aug 6, 20241,149.001,209.001,051.001,180.001,180.004,000
Aug 5, 20241,215.001,215.00989.001,209.001,209.005,100
Aug 2, 20241,222.001,245.001,175.001,245.001,245.003,400
Aug 1, 20241,277.001,285.001,157.001,244.001,244.007,600
Jul 31, 20241,257.001,310.001,250.001,277.001,277.00700
Jul 30, 20241,300.001,300.001,251.001,257.001,257.002,600
Jul 29, 20241,251.001,310.001,251.001,294.001,294.002,700
Jul 26, 20241,361.001,362.001,220.001,220.001,220.004,400
Jul 25, 20241,349.001,349.001,349.001,349.001,349.001,200
Jul 24, 20241,444.001,444.001,336.001,367.001,367.006,100
Jul 23, 20241,322.001,498.001,322.001,461.001,461.0021,500
Jul 22, 20241,263.001,294.001,263.001,294.001,294.001,000
Jul 19, 20241,314.001,339.001,265.001,265.001,265.001,500
Jul 18, 20241,344.001,344.001,344.001,344.001,344.00-
Jul 17, 20241,344.001,344.001,344.001,344.001,344.00-
Jul 16, 20241,317.001,344.001,315.001,344.001,344.001,400
Jul 12, 20241,266.001,309.001,261.001,297.001,297.00600
Jul 11, 20241,306.001,306.001,263.001,263.001,263.00700
Jul 10, 20241,301.001,330.001,294.001,323.001,323.003,100
Jul 9, 20241,255.001,320.001,255.001,292.001,292.002,200
Jul 8, 20241,345.001,345.001,270.001,280.001,280.007,800
Jul 5, 20241,313.001,313.001,285.001,285.001,285.00400
Jul 4, 20241,301.001,319.001,284.001,311.001,311.001,300
Jul 3, 20241,296.001,319.001,275.001,302.001,302.002,600
Jul 2, 20241,331.001,333.001,263.001,266.001,266.008,600
Jul 1, 20241,303.001,340.001,276.001,340.001,340.005,600
Jun 28, 20241,255.001,320.001,255.001,303.001,303.006,100
Jun 27, 20241,301.001,326.001,248.001,280.001,280.007,100
Jun 26, 20241,354.001,354.001,292.001,292.001,292.007,800
Jun 25, 20241,439.001,439.001,320.001,350.001,350.0011,300
Jun 24, 20241,342.001,515.001,342.001,439.001,439.0028,500
Jun 21, 20241,392.001,392.001,274.001,344.001,344.0019,400
Jun 20, 20241,337.001,412.001,324.001,392.001,392.005,100
Jun 19, 20241,380.001,380.001,325.001,355.001,355.008,200
Jun 18, 20241,324.001,353.001,318.001,350.001,350.006,800
Jun 17, 20241,405.001,435.001,309.001,354.001,354.0010,500
Jun 14, 20241,393.001,432.001,378.001,431.001,431.008,200
Jun 13, 20241,475.001,475.001,373.001,403.001,403.0017,600
Jun 12, 20241,425.001,538.001,425.001,481.001,481.0018,000
Jun 11, 20241,444.001,488.001,410.001,452.001,452.0011,600
Jun 10, 20241,491.001,514.001,435.001,514.001,514.0015,400
Jun 7, 20241,525.001,538.001,475.001,491.001,491.0025,400
Jun 6, 20241,430.001,643.001,430.001,565.001,565.0094,400
Jun 5, 20241,495.001,538.001,348.001,394.001,394.0022,800
Jun 4, 20241,534.001,625.001,510.001,528.001,528.0033,400
Jun 3, 20241,486.001,555.001,476.001,544.001,544.0013,400
May 31, 20241,517.001,538.001,472.001,526.001,526.0020,600
May 30, 20241,465.001,599.001,444.001,517.001,517.0051,400
May 29, 20241,334.001,580.001,334.001,483.001,483.0092,100
May 28, 20241,245.001,459.001,245.001,401.001,401.0099,400
May 27, 20241,192.001,253.001,138.001,235.001,235.0022,800
May 24, 20241,171.001,245.001,131.001,186.001,186.0089,500
May 23, 20241,337.001,357.001,165.001,176.001,176.00123,100
May 22, 20241,321.001,529.001,319.001,397.001,397.00155,100
May 21, 20241,467.001,480.001,351.001,351.001,351.00114,600
May 20, 20241,217.001,515.001,192.001,500.001,500.00230,400
May 17, 20241,187.001,285.001,151.001,217.001,217.0077,800
May 16, 20241,294.001,383.001,210.001,337.001,337.00201,300
May 15, 20241,204.001,384.001,113.001,384.001,384.00844,200
May 14, 20241,050.001,084.001,026.001,084.001,084.0098,600
May 13, 2024934.00934.00934.00934.00934.0016,200
May 10, 2024795.00820.00784.00784.00784.0015,100
May 9, 2024837.00842.00810.00810.00810.005,200
May 8, 2024839.00852.00823.00852.00852.007,900
May 7, 2024847.00869.00833.00839.00839.006,800
May 2, 2024845.00871.00836.00836.00836.0010,000
May 1, 2024865.00867.00843.00862.00862.0011,900
Apr 30, 2024869.00910.00869.00870.00870.0036,800
Apr 26, 2024936.00949.00852.00869.00869.0062,700
Apr 25, 20241,071.001,190.00930.00960.00960.00225,200
Apr 24, 20241,123.001,220.001,001.001,101.001,101.00591,800
Apr 23, 2024898.001,093.00874.001,093.001,093.00298,400
Apr 22, 20241,079.001,079.00863.00943.00943.00463,900
Apr 19, 2024975.001,080.00940.001,080.001,080.00470,700
Apr 18, 2024870.00930.00850.00930.00930.0071,100
Apr 17, 2024780.00780.00780.00780.00780.0022,600
Apr 16, 2024663.00709.00639.00680.00680.005,500
Apr 15, 2024641.00653.00641.00653.00653.001,200
Apr 12, 2024662.00670.00662.00670.00670.00200
Apr 11, 2024687.00687.00677.00677.00677.00600
Apr 10, 2024685.00685.00685.00685.00685.00100
Apr 9, 2024696.00696.00675.00675.00675.00200
Apr 8, 2024656.00656.00655.00656.00656.001,100