Taipei Exchange - Delayed Quote TWD
iMD (6563.TWO)
38.10
+1.95
+(5.39%)
At close: 3:00:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.15 | 38.30 | 36.10 | 38.10 | 38.10 | 153,595 |
| Apr 23, 2025 | 34.85 | 36.15 | 34.75 | 36.15 | 36.15 | 27,309 |
| Apr 22, 2025 | 35.85 | 36.15 | 33.35 | 35.50 | 35.50 | 44,925 |
| Apr 21, 2025 | 40.25 | 40.90 | 35.05 | 36.15 | 36.15 | 260,700 |
| Apr 18, 2025 | 38.20 | 42.40 | 38.15 | 40.00 | 40.00 | 315,316 |
| Apr 17, 2025 | 31.65 | 38.15 | 31.50 | 38.15 | 38.15 | 271,378 |
| Apr 16, 2025 | 31.85 | 31.85 | 31.00 | 31.35 | 31.35 | 115,610 |
| Apr 15, 2025 | 31.60 | 31.95 | 31.45 | 31.60 | 31.60 | 31,490 |
| Apr 14, 2025 | 31.65 | 32.10 | 30.90 | 31.10 | 31.10 | 142,170 |
| Apr 11, 2025 | 30.65 | 31.65 | 29.85 | 31.65 | 31.65 | 203,333 |
| Apr 10, 2025 | 23.70 | 31.10 | 23.70 | 30.65 | 30.65 | 268,996 |
| Apr 9, 2025 | 23.80 | 24.75 | 22.90 | 22.90 | 22.90 | 386,250 |
| Apr 8, 2025 | 21.35 | 24.50 | 21.35 | 24.50 | 24.50 | 194,091 |
| Apr 7, 2025 | 29.00 | 29.00 | 19.75 | 21.35 | 21.35 | 363,766 |
| Apr 2, 2025 | 29.40 | 30.60 | 27.50 | 29.15 | 29.15 | 213,544 |
| Apr 1, 2025 | 31.50 | 31.65 | 29.00 | 29.30 | 29.30 | 457,309 |
| Mar 31, 2025 | 31.85 | 32.80 | 30.60 | 31.50 | 31.50 | 318,999 |
| Mar 28, 2025 | 31.85 | 33.50 | 31.70 | 32.80 | 32.80 | 141,125 |
| Mar 27, 2025 | 32.00 | 33.50 | 31.35 | 32.90 | 32.90 | 215,811 |
| Mar 26, 2025 | 33.00 | 33.00 | 31.85 | 33.00 | 33.00 | 212,089 |
| Mar 25, 2025 | 32.70 | 33.00 | 31.45 | 33.00 | 33.00 | 120,919 |
| Mar 24, 2025 | 32.45 | 33.75 | 31.45 | 32.65 | 32.65 | 152,272 |
| Mar 21, 2025 | 32.00 | 33.15 | 31.50 | 32.45 | 32.45 | 89,796 |
| Mar 20, 2025 | 33.10 | 33.10 | 30.90 | 31.00 | 31.00 | 219,120 |
| Mar 19, 2025 | 36.45 | 36.45 | 31.45 | 32.00 | 32.00 | 550,724 |
| Mar 18, 2025 | 37.50 | 39.15 | 35.35 | 36.45 | 36.45 | 489,376 |
| Mar 17, 2025 | 35.15 | 39.45 | 33.25 | 38.85 | 38.85 | 819,980 |
| Mar 14, 2025 | 35.65 | 35.70 | 33.50 | 35.10 | 35.10 | 106,869 |
| Mar 13, 2025 | 36.00 | 36.15 | 34.20 | 35.65 | 35.65 | 220,520 |
| Mar 12, 2025 | 36.25 | 39.20 | 34.25 | 36.00 | 36.00 | 293,171 |
| Mar 11, 2025 | 42.00 | 44.00 | 35.00 | 37.95 | 37.95 | 720,120 |
| Mar 10, 2025 | 24.00 | 45.90 | 24.00 | 45.15 | 45.15 | 1,755,559 |
Related Tickers
8102.TWO Jeilin Technology Co., Ltd.
78.80
-0.13%
3135.TWO Goldkey Technology Corporation
30.20
+0.17%
6915.TWO Igiant Optics Co., Ltd.
27.80
+2.02%
7815.TWO Sync-Tech System Corp
116.50
+1.30%
5262.TWO Gigastone Corporation
30.00
-1.48%
7822.TWO V5 TECHNOLOGIES
250.00
0.00%
6786.TWO iSTART-TEK INC.
22.05
-6.37%
5297.TWO 3s Silicon Tech., Inc.
22.45
+0.67%
6819.TWO Oriental System Technology Inc.
17.70
-0.28%
7707.TWO CMSC
88.30
-2.00%