Taipei Exchange - Delayed Quote TWD
Appro Photoelectron Inc. (6560.TWO)
44.00
-1.00
(-2.22%)
At close: 1:30:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 45.00 | 45.00 | 43.35 | 44.00 | 44.00 | 390,495 |
| Jun 6, 2025 | 43.65 | 45.00 | 43.65 | 45.00 | 45.00 | 234,030 |
| Jun 5, 2025 | 44.00 | 44.90 | 43.00 | 43.00 | 43.00 | 224,180 |
| Jun 4, 2025 | 45.30 | 45.30 | 43.15 | 43.95 | 43.95 | 262,315 |
| Jun 3, 2025 | 45.65 | 45.65 | 43.00 | 43.95 | 43.95 | 304,500 |
| Jun 2, 2025 | 44.00 | 45.65 | 42.85 | 45.65 | 45.65 | 429,070 |
| May 29, 2025 | 47.40 | 47.40 | 42.90 | 44.60 | 44.60 | 737,130 |
| May 28, 2025 | 46.40 | 48.00 | 46.05 | 46.65 | 46.65 | 623,830 |
| May 27, 2025 | 49.30 | 49.30 | 47.00 | 47.05 | 47.05 | 1,181,055 |
| May 26, 2025 | 49.25 | 52.20 | 48.90 | 52.20 | 52.20 | 3,244,399 |
| May 23, 2025 | 44.95 | 47.50 | 44.10 | 47.50 | 47.50 | 44,501 |
| May 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1,026,420 |
| May 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 258,280 |
| May 20, 2025 | 32.50 | 35.75 | 32.50 | 35.75 | 35.75 | 227,931 |
| May 19, 2025 | 31.60 | 32.80 | 31.30 | 32.50 | 32.50 | 104,030 |
| May 16, 2025 | 31.70 | 32.30 | 31.30 | 31.60 | 31.60 | 49,001 |
| May 15, 2025 | 31.90 | 32.00 | 31.15 | 31.80 | 31.80 | 75,200 |
| May 14, 2025 | 32.20 | 32.20 | 30.55 | 31.60 | 31.60 | 141,382 |
| May 13, 2025 | 32.35 | 33.20 | 31.05 | 31.70 | 31.70 | 87,391 |
| May 12, 2025 | 31.10 | 32.30 | 30.60 | 32.20 | 32.20 | 79,000 |
| May 9, 2025 | 32.20 | 32.20 | 30.85 | 31.10 | 31.10 | 145,789 |
| May 8, 2025 | 33.20 | 33.95 | 32.30 | 32.40 | 32.40 | 138,508 |
| May 7, 2025 | 35.90 | 36.30 | 33.10 | 33.70 | 33.70 | 184,322 |
| May 6, 2025 | 32.70 | 35.75 | 32.50 | 35.25 | 35.25 | 182,060 |
| May 5, 2025 | 36.15 | 36.45 | 32.95 | 33.35 | 33.35 | 175,431 |
| May 2, 2025 | 35.45 | 36.50 | 35.40 | 36.45 | 36.45 | 126,980 |
| Apr 30, 2025 | 37.20 | 37.30 | 35.10 | 35.10 | 35.10 | 207,163 |
| Apr 29, 2025 | 36.00 | 38.50 | 35.80 | 37.00 | 37.00 | 288,020 |
| Apr 28, 2025 | 38.45 | 38.45 | 35.00 | 36.45 | 36.45 | 299,060 |
| Apr 25, 2025 | 34.20 | 37.40 | 34.20 | 37.40 | 37.40 | 514,650 |
| Apr 24, 2025 | 31.30 | 34.65 | 31.30 | 34.30 | 34.30 | 274,070 |
| Apr 23, 2025 | 32.00 | 33.15 | 31.60 | 31.60 | 31.60 | 160,059 |
| Apr 22, 2025 | 33.25 | 34.10 | 30.90 | 32.00 | 32.00 | 155,075 |
| Apr 21, 2025 | 34.50 | 34.50 | 31.90 | 33.60 | 33.60 | 345,190 |
| Apr 18, 2025 | 32.50 | 34.45 | 32.15 | 34.45 | 34.45 | 633,985 |
| Apr 17, 2025 | 33.60 | 33.60 | 31.00 | 31.35 | 31.35 | 278,500 |
| Apr 16, 2025 | 31.05 | 34.00 | 31.05 | 33.60 | 33.60 | 509,150 |
| Apr 15, 2025 | 30.50 | 31.80 | 30.10 | 31.05 | 31.05 | 352,253 |
| Apr 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 64,500 |
| Apr 11, 2025 | 26.40 | 26.50 | 25.15 | 26.50 | 26.50 | 155,010 |
| Apr 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 28,005 |
| Apr 9, 2025 | 23.50 | 23.50 | 21.95 | 21.95 | 21.95 | 168,031 |
| Apr 8, 2025 | 24.50 | 24.80 | 24.30 | 24.35 | 24.35 | 64,297 |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 28,000 |
| Apr 2, 2025 | 30.05 | 30.10 | 30.00 | 30.00 | 30.00 | 27,000 |
| Apr 1, 2025 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 39,020 |
| Mar 31, 2025 | 30.05 | 30.05 | 29.10 | 29.95 | 29.95 | 86,001 |
| Mar 28, 2025 | 31.20 | 31.20 | 30.00 | 30.10 | 30.10 | 71,000 |
| Mar 27, 2025 | 31.00 | 31.05 | 30.95 | 31.00 | 31.00 | 28,000 |
| Mar 26, 2025 | 31.20 | 31.25 | 31.20 | 31.25 | 31.25 | 6,000 |
| Mar 25, 2025 | 30.85 | 31.30 | 30.85 | 31.30 | 31.30 | 5,000 |
| Mar 24, 2025 | 32.00 | 32.00 | 31.35 | 31.35 | 31.35 | 5,000 |
| Mar 21, 2025 | 31.55 | 31.60 | 31.35 | 31.35 | 31.35 | 24,000 |
| Mar 20, 2025 | 31.80 | 31.95 | 31.40 | 31.55 | 31.55 | 23,005 |
| Mar 19, 2025 | 31.30 | 31.30 | 31.25 | 31.25 | 31.25 | 12,010 |
| Mar 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 3,000 |
| Mar 17, 2025 | 31.70 | 31.70 | 31.25 | 31.30 | 31.30 | 41,000 |
| Mar 14, 2025 | 31.10 | 31.10 | 31.00 | 31.10 | 31.10 | 17,000 |
| Mar 13, 2025 | 31.25 | 31.30 | 31.20 | 31.30 | 31.30 | 5,000 |
| Mar 12, 2025 | 31.05 | 31.85 | 31.00 | 31.80 | 31.80 | 28,000 |
| Mar 11, 2025 | 31.50 | 31.90 | 29.60 | 31.90 | 31.90 | 19,000 |
| Mar 10, 2025 | 32.00 | 32.00 | 31.20 | 31.50 | 31.50 | 21,000 |
| Mar 7, 2025 | 31.35 | 31.55 | 31.30 | 31.40 | 31.40 | 24,000 |
| Mar 6, 2025 | 32.00 | 32.00 | 31.25 | 31.25 | 31.25 | 26,048 |
| Mar 5, 2025 | 31.80 | 32.00 | 31.75 | 32.00 | 32.00 | 5,500 |
| Mar 4, 2025 | 31.50 | 31.80 | 31.50 | 31.80 | 31.80 | 15,000 |
| Mar 3, 2025 | 31.60 | 31.70 | 31.30 | 31.60 | 31.60 | 18,000 |
| Feb 27, 2025 | 32.00 | 32.00 | 31.70 | 31.95 | 31.95 | 36,000 |
| Feb 26, 2025 | 31.50 | 31.80 | 31.50 | 31.50 | 31.50 | 5,000 |
| Feb 25, 2025 | 31.60 | 31.70 | 31.50 | 31.50 | 31.50 | 22,000 |
| Feb 24, 2025 | 31.75 | 32.20 | 31.75 | 32.15 | 32.15 | 18,250 |
| Feb 21, 2025 | 31.65 | 32.05 | 31.65 | 31.70 | 31.70 | 19,750 |
| Feb 20, 2025 | 32.55 | 32.55 | 31.60 | 31.65 | 31.65 | 18,002 |
| Feb 19, 2025 | 31.55 | 32.00 | 31.30 | 31.40 | 31.40 | 28,000 |
| Feb 18, 2025 | 31.10 | 31.30 | 31.10 | 31.30 | 31.30 | 9,181 |
| Feb 17, 2025 | 31.50 | 31.50 | 31.00 | 31.10 | 31.10 | 64,000 |
| Feb 14, 2025 | 32.65 | 32.65 | 31.75 | 31.80 | 31.80 | 24,431 |
| Feb 13, 2025 | 31.30 | 31.80 | 31.30 | 31.75 | 31.75 | 31,000 |
| Feb 12, 2025 | 31.40 | 31.55 | 31.30 | 31.30 | 31.30 | 22,000 |
| Feb 11, 2025 | 31.90 | 32.10 | 31.25 | 31.50 | 31.50 | 48,431 |
| Feb 10, 2025 | 32.20 | 32.20 | 30.60 | 31.35 | 31.35 | 29,002 |
| Feb 7, 2025 | 31.70 | 33.00 | 31.50 | 31.80 | 31.80 | 101,150 |
| Feb 6, 2025 | 30.80 | 31.35 | 30.80 | 31.20 | 31.20 | 20,000 |
| Feb 5, 2025 | 30.55 | 31.00 | 30.55 | 30.70 | 30.70 | 23,025 |
| Feb 4, 2025 | 30.20 | 30.50 | 30.20 | 30.50 | 30.50 | 10,000 |
| Feb 3, 2025 | 30.20 | 30.30 | 30.10 | 30.20 | 30.20 | 18,000 |
| Jan 22, 2025 | 30.50 | 30.50 | 30.05 | 33.20 | 33.20 | 38,000 |
| Jan 21, 2025 | 30.20 | 30.35 | 30.15 | 30.20 | 30.20 | 26,000 |
| Jan 20, 2025 | 30.65 | 30.65 | 30.10 | 30.15 | 30.15 | 50,000 |
| Jan 17, 2025 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 29,000 |
| Jan 16, 2025 | 29.75 | 30.00 | 29.55 | 30.00 | 30.00 | 26,000 |
| Jan 15, 2025 | 29.50 | 29.80 | 29.10 | 29.60 | 29.60 | 21,000 |
| Jan 14, 2025 | 29.50 | 29.60 | 29.50 | 29.60 | 29.60 | 5,000 |
| Jan 13, 2025 | 30.05 | 30.40 | 29.00 | 29.10 | 29.10 | 53,000 |
| Jan 10, 2025 | 30.00 | 30.10 | 29.75 | 29.90 | 29.90 | 25,000 |
| Jan 9, 2025 | 30.40 | 30.50 | 29.55 | 29.80 | 29.80 | 48,000 |
| Jan 8, 2025 | 30.40 | 30.45 | 30.35 | 30.40 | 30.40 | 22,000 |
| Jan 7, 2025 | 30.90 | 30.95 | 30.20 | 30.60 | 30.60 | 52,000 |
| Jan 6, 2025 | 30.55 | 31.30 | 30.50 | 30.90 | 30.90 | 36,000 |
| Jan 3, 2025 | 30.30 | 30.65 | 30.30 | 30.55 | 30.55 | 30,000 |
| Jan 2, 2025 | 30.40 | 30.50 | 30.30 | 30.30 | 30.30 | 33,000 |
| Dec 31, 2024 | 30.10 | 30.50 | 30.10 | 30.40 | 30.40 | 10,000 |
| Dec 30, 2024 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | 26,000 |
| Dec 27, 2024 | 30.25 | 30.70 | 30.25 | 30.50 | 30.50 | 29,000 |
| Dec 26, 2024 | 30.35 | 30.35 | 30.10 | 30.25 | 30.25 | 36,000 |
| Dec 25, 2024 | 30.25 | 31.00 | 30.25 | 30.55 | 30.55 | 37,000 |
| Dec 24, 2024 | 30.30 | 30.65 | 30.00 | 30.25 | 30.25 | 28,000 |
| Dec 23, 2024 | 30.35 | 30.80 | 30.15 | 30.20 | 30.20 | 25,000 |
| Dec 20, 2024 | 30.40 | 30.65 | 30.00 | 30.00 | 30.00 | 14,000 |
| Dec 19, 2024 | 29.85 | 30.30 | 29.75 | 29.90 | 29.90 | 40,000 |
| Dec 18, 2024 | 30.60 | 30.60 | 30.15 | 30.40 | 30.40 | 6,000 |
| Dec 17, 2024 | 30.10 | 30.80 | 30.10 | 30.60 | 30.60 | 34,000 |
| Dec 16, 2024 | 30.90 | 30.90 | 30.20 | 30.30 | 30.30 | 29,000 |
| Dec 13, 2024 | 31.80 | 31.80 | 31.25 | 31.25 | 31.25 | 40,000 |
| Dec 12, 2024 | 32.35 | 32.40 | 31.85 | 31.85 | 31.85 | 40,000 |
| Dec 11, 2024 | 32.50 | 33.00 | 32.10 | 32.15 | 32.15 | 46,000 |
| Dec 10, 2024 | 33.05 | 33.10 | 32.00 | 32.30 | 32.30 | 89,000 |
| Dec 9, 2024 | 34.90 | 35.00 | 32.60 | 32.90 | 32.90 | 356,000 |
| Dec 6, 2024 | 29.95 | 32.65 | 29.95 | 32.65 | 32.65 | 192,000 |
| Dec 5, 2024 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | 31,000 |
| Dec 4, 2024 | 29.50 | 30.30 | 29.50 | 30.00 | 30.00 | 30,000 |
| Dec 3, 2024 | 29.50 | 29.50 | 29.25 | 29.50 | 29.50 | 12,000 |
| Dec 2, 2024 | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 | 18,000 |
| Nov 29, 2024 | 29.30 | 29.55 | 29.30 | 29.50 | 29.50 | 18,000 |
| Nov 28, 2024 | 29.25 | 29.85 | 29.25 | 29.25 | 29.25 | 50,000 |
| Nov 27, 2024 | 30.20 | 30.20 | 29.65 | 29.65 | 29.65 | 35,000 |
| Nov 26, 2024 | 29.80 | 30.25 | 29.80 | 29.95 | 29.95 | 12,000 |
| Nov 25, 2024 | 30.65 | 30.65 | 30.00 | 30.35 | 30.35 | 24,000 |
| Nov 22, 2024 | 30.40 | 30.40 | 29.70 | 30.00 | 30.00 | 44,000 |
| Nov 21, 2024 | 29.75 | 29.90 | 29.65 | 29.80 | 29.80 | 29,000 |
| Nov 20, 2024 | 30.10 | 30.10 | 29.75 | 29.75 | 29.75 | 28,473 |
| Nov 19, 2024 | 29.70 | 30.15 | 29.35 | 30.15 | 30.15 | 42,000 |
| Nov 18, 2024 | 30.00 | 30.35 | 29.70 | 29.70 | 29.70 | 37,000 |
| Nov 15, 2024 | 30.30 | 30.45 | 30.20 | 30.45 | 30.45 | 33,000 |
| Nov 14, 2024 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | 20,000 |
| Nov 13, 2024 | 30.75 | 31.10 | 30.55 | 30.55 | 30.55 | 12,000 |
| Nov 12, 2024 | 31.00 | 31.00 | 30.30 | 30.30 | 30.30 | 90,000 |
| Nov 11, 2024 | 30.75 | 31.20 | 30.65 | 31.00 | 31.00 | 26,000 |
| Nov 8, 2024 | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | 56,000 |
| Nov 7, 2024 | 31.40 | 31.50 | 31.30 | 31.50 | 31.50 | 19,000 |
| Nov 6, 2024 | 31.50 | 31.50 | 31.40 | 31.40 | 31.40 | 7,000 |
| Nov 5, 2024 | 31.45 | 32.90 | 31.45 | 32.00 | 32.00 | 34,000 |
| Nov 4, 2024 | 31.80 | 31.80 | 31.40 | 31.45 | 31.45 | 16,000 |
| Nov 1, 2024 | 31.25 | 32.30 | 31.10 | 32.20 | 32.20 | 24,000 |
| Oct 30, 2024 | 31.05 | 31.30 | 31.00 | 31.30 | 31.30 | 10,000 |
| Oct 29, 2024 | 31.05 | 31.50 | 30.80 | 31.00 | 31.00 | 17,000 |
| Oct 28, 2024 | 31.40 | 31.45 | 31.00 | 31.20 | 31.20 | 30,000 |
| Oct 25, 2024 | 31.35 | 31.90 | 31.30 | 31.45 | 31.45 | 24,000 |
| Oct 24, 2024 | 31.65 | 31.65 | 31.30 | 31.35 | 31.35 | 57,000 |
| Oct 23, 2024 | 31.80 | 31.95 | 31.60 | 31.80 | 31.80 | 58,000 |
| Oct 22, 2024 | 32.10 | 32.30 | 31.80 | 32.00 | 32.00 | 68,000 |
| Oct 21, 2024 | 32.60 | 32.60 | 32.10 | 32.20 | 32.20 | 41,000 |
| Oct 18, 2024 | 32.65 | 33.00 | 32.60 | 32.90 | 32.90 | 44,000 |
| Oct 17, 2024 | 32.95 | 33.25 | 32.60 | 33.25 | 33.25 | 40,000 |
| Oct 16, 2024 | 32.50 | 32.70 | 32.50 | 32.70 | 32.70 | 8,000 |
| Oct 15, 2024 | 32.70 | 32.70 | 32.10 | 32.60 | 32.60 | 48,000 |
| Oct 14, 2024 | 32.20 | 32.20 | 31.70 | 32.00 | 32.00 | 30,000 |
| Oct 11, 2024 | 32.05 | 32.45 | 31.80 | 32.00 | 32.00 | 88,000 |
| Oct 9, 2024 | 34.85 | 34.85 | 32.50 | 32.80 | 32.80 | 72,000 |
| Oct 8, 2024 | 33.95 | 34.80 | 33.95 | 34.00 | 34.00 | 40,000 |
| Oct 7, 2024 | 33.85 | 34.80 | 33.35 | 33.95 | 33.95 | 64,000 |
| Oct 4, 2024 | 34.95 | 34.95 | 34.00 | 34.05 | 34.05 | 32,000 |
| Oct 1, 2024 | 34.40 | 34.75 | 34.30 | 34.75 | 34.75 | 17,000 |
| Sep 30, 2024 | 34.75 | 35.10 | 34.20 | 34.55 | 34.55 | 78,000 |
| Sep 27, 2024 | 35.90 | 36.10 | 34.30 | 35.00 | 35.00 | 116,000 |
| Sep 26, 2024 | 36.50 | 36.50 | 35.35 | 35.35 | 35.35 | 52,000 |
| Sep 25, 2024 | 35.75 | 36.60 | 35.70 | 36.25 | 36.25 | 68,000 |
| Sep 24, 2024 | 35.65 | 35.85 | 35.30 | 35.70 | 35.70 | 49,000 |
| Sep 23, 2024 | 35.55 | 36.25 | 35.50 | 35.85 | 35.85 | 71,000 |
| Sep 20, 2024 | 36.95 | 37.20 | 36.00 | 36.20 | 36.20 | 95,000 |
| Sep 19, 2024 | 36.05 | 37.20 | 35.70 | 36.80 | 36.80 | 116,000 |
| Sep 18, 2024 | 38.00 | 38.80 | 36.65 | 36.75 | 36.75 | 411,000 |
| Sep 16, 2024 | 35.50 | 38.05 | 35.10 | 38.05 | 38.05 | 398,000 |
| Sep 13, 2024 | 33.80 | 36.45 | 33.05 | 34.60 | 34.60 | 183,000 |
| Sep 12, 2024 | 34.25 | 34.25 | 33.00 | 33.20 | 33.20 | 81,000 |
| Sep 11, 2024 | 36.20 | 36.20 | 33.20 | 33.20 | 33.20 | 278,000 |
| Sep 10, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 81,000 |
| Sep 9, 2024 | 30.20 | 31.20 | 30.20 | 30.60 | 30.60 | 51,000 |
| Sep 6, 2024 | 31.95 | 32.00 | 31.15 | 31.30 | 31.30 | 54,000 |
| Sep 5, 2024 | 32.15 | 32.40 | 31.00 | 31.10 | 31.10 | 96,000 |
| Sep 4, 2024 | 33.00 | 33.30 | 31.80 | 32.20 | 32.20 | 91,000 |
| Sep 3, 2024 | 33.50 | 34.35 | 33.00 | 33.80 | 33.80 | 69,000 |
| Sep 2, 2024 | 36.40 | 36.40 | 34.10 | 34.10 | 34.10 | 156,000 |
| Aug 30, 2024 | 34.45 | 36.70 | 34.00 | 35.60 | 35.60 | 227,000 |
| Aug 29, 2024 | 33.30 | 34.50 | 32.90 | 33.75 | 33.75 | 89,000 |
| Aug 28, 2024 | 33.70 | 34.30 | 33.45 | 33.80 | 33.80 | 70,000 |
| Aug 27, 2024 | 34.50 | 34.50 | 33.55 | 33.80 | 33.80 | 74,000 |
| Aug 26, 2024 | 34.10 | 35.20 | 33.65 | 34.15 | 34.15 | 67,000 |
| Aug 23, 2024 | 33.80 | 35.00 | 33.30 | 34.00 | 34.00 | 75,000 |
| Aug 22, 2024 | 34.80 | 35.45 | 34.35 | 34.35 | 34.35 | 58,000 |
| Aug 21, 2024 | 35.50 | 35.75 | 34.70 | 34.80 | 34.80 | 94,000 |
| Aug 20, 2024 | 35.70 | 35.80 | 34.70 | 35.15 | 35.15 | 139,000 |
| Aug 19, 2024 | 34.55 | 35.70 | 34.50 | 35.00 | 35.00 | 119,000 |
| Aug 16, 2024 | 35.20 | 35.75 | 33.90 | 34.50 | 34.50 | 148,000 |
| Aug 15, 2024 | 36.45 | 36.45 | 34.90 | 35.10 | 35.10 | 225,000 |
| Aug 14, 2024 | 33.35 | 36.60 | 33.30 | 36.60 | 36.60 | 343,000 |
| Aug 13, 2024 | 32.80 | 33.30 | 32.20 | 33.30 | 33.30 | 86,000 |
| Aug 12, 2024 | 33.60 | 34.55 | 33.05 | 33.20 | 33.20 | 77,000 |
| Aug 9, 2024 | 35.00 | 35.00 | 33.30 | 33.60 | 33.60 | 116,000 |
| Aug 8, 2024 | 34.10 | 34.70 | 32.85 | 34.25 | 34.25 | 87,000 |
| Aug 7, 2024 | 34.00 | 34.85 | 33.45 | 34.30 | 34.30 | 177,000 |
| Aug 6, 2024 | 32.85 | 34.50 | 29.90 | 33.45 | 33.45 | 174,000 |
| Aug 5, 2024 | 36.05 | 36.05 | 32.60 | 32.85 | 32.85 | 339,000 |
| Aug 2, 2024 | 37.20 | 38.70 | 36.00 | 36.15 | 36.15 | 145,000 |
| Aug 1, 2024 | 37.75 | 38.70 | 37.65 | 38.50 | 38.50 | 128,000 |
| Jul 31, 2024 | 38.05 | 38.85 | 36.90 | 37.65 | 37.65 | 148,000 |
| Jul 30, 2024 | 37.05 | 39.50 | 37.05 | 38.90 | 38.90 | 104,000 |
| Jul 29, 2024 | 40.40 | 40.40 | 37.10 | 37.10 | 37.10 | 126,000 |
| Jul 26, 2024 | 39.70 | 40.30 | 39.10 | 39.25 | 39.25 | 68,000 |
| Jul 23, 2024 | 40.90 | 41.35 | 39.50 | 39.75 | 39.75 | 155,000 |
| Jul 22, 2024 | 39.40 | 42.00 | 38.00 | 41.00 | 41.00 | 223,000 |
| Jul 19, 2024 | 40.40 | 41.50 | 39.40 | 39.40 | 39.40 | 151,000 |
| Jul 18, 2024 | 42.15 | 42.15 | 40.00 | 40.40 | 40.40 | 150,000 |
| Jul 17, 2024 | 42.00 | 42.85 | 41.95 | 42.15 | 42.15 | 118,000 |
| Jul 16, 2024 | 41.00 | 42.00 | 40.70 | 41.95 | 41.95 | 144,000 |
| Jul 15, 2024 | 42.35 | 42.40 | 40.65 | 40.90 | 40.90 | 207,000 |
| Jul 12, 2024 | 40.80 | 42.95 | 40.80 | 42.25 | 42.25 | 210,000 |
| Jul 11, 2024 | 40.25 | 42.25 | 40.25 | 40.80 | 40.80 | 250,000 |
| Jul 10, 2024 | 43.50 | 43.50 | 41.20 | 42.75 | 42.75 | 196,000 |
| Jul 9, 2024 | 43.25 | 45.45 | 40.55 | 40.65 | 40.65 | 570,000 |
| Jul 8, 2024 | 48.35 | 48.40 | 44.90 | 45.05 | 45.05 | 661,000 |
| Jul 5, 2024 | 49.00 | 49.50 | 48.00 | 48.60 | 48.60 | 298,000 |
| Jul 4, 2024 | 49.50 | 49.80 | 48.00 | 48.00 | 48.00 | 441,000 |
| Jul 3, 2024 | 49.20 | 52.40 | 47.85 | 49.80 | 49.80 | 562,000 |
| Jul 2, 2024 | 50.30 | 51.00 | 47.10 | 48.80 | 48.80 | 649,000 |
| Jul 1, 2024 | 53.40 | 53.40 | 50.90 | 51.00 | 51.00 | 603,000 |
| Jun 28, 2024 | 52.00 | 53.40 | 49.10 | 53.40 | 53.40 | 893,000 |
| Jun 27, 2024 | 52.00 | 54.80 | 51.10 | 53.00 | 53.00 | 1,477,000 |
| Jun 26, 2024 | 48.00 | 51.70 | 47.50 | 51.70 | 51.70 | 1,065,000 |
| Jun 25, 2024 | 49.10 | 49.10 | 45.50 | 47.05 | 47.05 | 771,000 |
| Jun 24, 2024 | 50.70 | 51.40 | 46.50 | 48.70 | 48.70 | 1,304,000 |
| Jun 21, 2024 | 46.55 | 50.10 | 45.70 | 50.10 | 50.10 | 2,409,000 |
| Jun 20, 2024 | 41.45 | 45.55 | 40.90 | 45.55 | 45.55 | 1,060,000 |
| Jun 19, 2024 | 38.55 | 41.45 | 37.75 | 41.45 | 41.45 | 1,742,000 |
| Jun 18, 2024 | 36.75 | 37.80 | 36.65 | 37.70 | 37.70 | 267,000 |
| Jun 17, 2024 | 37.30 | 37.40 | 36.50 | 36.65 | 36.65 | 433,000 |
| Jun 14, 2024 | 38.85 | 38.85 | 36.00 | 37.95 | 37.95 | 1,116,000 |
| Jun 13, 2024 | 36.05 | 38.90 | 36.05 | 38.90 | 38.90 | 1,376,000 |
| Jun 12, 2024 | 34.90 | 35.40 | 33.00 | 35.40 | 35.40 | 265,000 |
| Jun 11, 2024 | 34.10 | 36.40 | 34.00 | 34.90 | 34.90 | 312,000 |
Related Tickers
6276.TWO Antec Inc.
66.90
+9.85%
5251.TWO JSW Pacific Corporation
52.50
+5.00%
4554.TWO Orange Electronic Co., Ltd.
45.60
+9.09%
6498.TWO Powertip Image Corp
131.00
+9.62%
3294.TWO Megaforce Company Limited
36.55
+1.11%
6517.TWO BASO Precision Optics Co., LTD
81.60
+9.24%
6742.TW Vactronics technologies inc.
52.00
-0.76%
2429.TW Abonmax Co., Ltd
71.50
+10.00%
5220.TWO Higgstec Inc.
21.00
-3.00%
6114.TWO Juic International Corporation
48.10
+9.94%