62.00
-6.80
(-9.88%)
At close: 12:48:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 68.80 | 68.80 | 62.00 | 62.00 | 62.00 | 29,010 |
| Apr 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 79,000 |
| Apr 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 13,000 |
| Apr 2, 2025 | 82.40 | 84.80 | 82.40 | 84.80 | 84.80 | 2,000 |
| Apr 1, 2025 | 86.00 | 86.00 | 81.60 | 84.60 | 84.60 | 5,001 |
| Mar 31, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Mar 28, 2025 | 85.10 | 85.10 | 83.00 | 84.90 | 84.90 | 15,000 |
| Mar 27, 2025 | 85.20 | 85.20 | 85.10 | 85.10 | 85.10 | 2,015 |
| Mar 26, 2025 | 87.40 | 87.40 | 86.90 | 86.90 | 86.90 | 2,190 |
| Mar 25, 2025 | 85.30 | 86.50 | 85.30 | 86.50 | 86.50 | 3,000 |
| Mar 24, 2025 | 85.00 | 85.00 | 84.70 | 85.00 | 85.00 | 6,000 |
| Mar 21, 2025 | 86.00 | 86.00 | 84.60 | 84.60 | 84.60 | 5,005 |
| Mar 20, 2025 | 85.80 | 86.20 | 84.60 | 86.20 | 86.20 | 14,200 |
| Mar 19, 2025 | 84.00 | 85.10 | 84.00 | 85.10 | 85.10 | 8,000 |
| Mar 18, 2025 | 84.00 | 84.10 | 84.00 | 84.00 | 84.00 | 4,000 |
| Mar 17, 2025 | 83.50 | 84.40 | 83.40 | 83.40 | 83.40 | 10,000 |
| Mar 14, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Mar 13, 2025 | 84.40 | 84.40 | 83.50 | 83.80 | 83.80 | 10,000 |
| Mar 12, 2025 | 85.30 | 85.30 | 83.40 | 83.50 | 83.50 | 23,000 |
| Mar 11, 2025 | 84.90 | 84.90 | 83.70 | 84.50 | 84.50 | 6,136 |
| Mar 10, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1,000 |
| Mar 7, 2025 | 85.00 | 85.80 | 84.40 | 84.90 | 84.90 | 7,000 |
| Mar 6, 2025 | 86.00 | 86.00 | 85.10 | 85.10 | 85.10 | 7,000 |
| Mar 5, 2025 | 84.70 | 86.10 | 84.70 | 86.10 | 86.10 | 12,000 |
| Mar 4, 2025 | 86.40 | 86.40 | 86.00 | 86.40 | 86.40 | 5,000 |
| Mar 3, 2025 | 84.30 | 86.50 | 84.20 | 85.70 | 85.70 | 9,005 |
| Feb 27, 2025 | 87.80 | 87.80 | 87.00 | 87.00 | 87.00 | 10,014 |
| Feb 26, 2025 | 86.20 | 88.00 | 86.10 | 88.00 | 88.00 | 8,000 |
| Feb 25, 2025 | 88.80 | 88.80 | 87.60 | 87.60 | 87.60 | 9,000 |
| Feb 24, 2025 | 86.80 | 89.50 | 86.30 | 88.80 | 88.80 | 11,000 |
| Feb 21, 2025 | 86.50 | 88.50 | 86.50 | 88.30 | 88.30 | 28,000 |
| Feb 20, 2025 | 85.80 | 86.90 | 85.50 | 86.00 | 86.00 | 5,000 |
| Feb 19, 2025 | 83.70 | 85.80 | 83.70 | 85.80 | 85.80 | 16,000 |
| Feb 18, 2025 | 82.90 | 83.60 | 81.50 | 83.60 | 83.60 | 5,000 |
| Feb 17, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 2,012 |
| Feb 14, 2025 | 83.50 | 83.50 | 82.80 | 82.80 | 82.80 | 7,000 |
| Feb 13, 2025 | 83.80 | 83.80 | 83.10 | 83.20 | 83.20 | 11,000 |
| Feb 12, 2025 | 83.80 | 83.80 | 82.20 | 83.80 | 83.80 | 9,000 |
| Feb 11, 2025 | 82.80 | 82.80 | 82.20 | 82.20 | 82.20 | 21,000 |
| Feb 10, 2025 | 84.90 | 84.90 | 83.20 | 83.20 | 83.20 | 2,000 |
| Feb 7, 2025 | 81.60 | 85.20 | 81.60 | 83.10 | 83.10 | 26,014 |
| Feb 6, 2025 | 86.50 | 86.50 | 83.00 | 84.50 | 84.50 | 12,000 |
| Feb 5, 2025 | 81.80 | 83.40 | 80.60 | 82.90 | 82.90 | 28,000 |
| Feb 4, 2025 | 78.00 | 79.20 | 77.40 | 79.20 | 79.20 | 4,015 |
| Feb 3, 2025 | 78.00 | 78.00 | 75.90 | 77.40 | 77.40 | 14,000 |
| Jan 22, 2025 | 79.00 | 79.70 | 78.80 | 79.10 | 79.10 | 13,000 |
| Jan 21, 2025 | 79.80 | 79.80 | 79.30 | 79.30 | 79.30 | 5,000 |
| Jan 20, 2025 | 79.40 | 79.90 | 79.40 | 79.50 | 79.50 | 20,000 |
| Jan 17, 2025 | 79.30 | 79.40 | 79.30 | 79.40 | 79.40 | 2,000 |
| Jan 16, 2025 | 80.40 | 81.00 | 79.20 | 79.30 | 79.30 | 17,000 |
| Jan 15, 2025 | 79.10 | 80.00 | 79.00 | 82.20 | 82.20 | 12,000 |
| Jan 14, 2025 | 78.60 | 79.20 | 78.60 | 79.20 | 79.20 | 14,000 |
| Jan 13, 2025 | 81.00 | 81.00 | 78.00 | 78.60 | 78.60 | 33,000 |
| Jan 10, 2025 | 81.60 | 83.50 | 81.50 | 82.10 | 82.10 | 26,000 |
| Jan 9, 2025 | 83.00 | 83.00 | 82.10 | 82.10 | 82.10 | 6,000 |
| Jan 8, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | 7,000 |
| Jan 7, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 2,000 |
| Jan 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1,000 |
| Jan 3, 2025 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | 5,000 |
| Jan 2, 2025 | 83.00 | 85.50 | 82.00 | 85.50 | 85.50 | 11,000 |
| Dec 31, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1,000 |
| Dec 30, 2024 | 82.80 | 82.80 | 82.40 | 82.50 | 82.50 | 3,000 |
| Dec 27, 2024 | 83.10 | 83.30 | 83.10 | 83.10 | 83.10 | 4,000 |
| Dec 26, 2024 | 84.50 | 85.10 | 84.50 | 85.00 | 85.00 | 16,000 |
| Dec 25, 2024 | 83.00 | 84.20 | 83.00 | 84.20 | 84.20 | 4,000 |
| Dec 24, 2024 | 82.60 | 83.20 | 82.50 | 82.50 | 82.50 | 8,000 |
| Dec 23, 2024 | 82.70 | 85.00 | 82.60 | 82.60 | 82.60 | 12,000 |
| Dec 20, 2024 | 84.00 | 84.00 | 82.20 | 82.60 | 82.60 | 10,000 |
| Dec 19, 2024 | 82.30 | 82.80 | 82.30 | 82.80 | 82.80 | 3,000 |
| Dec 18, 2024 | 83.00 | 85.60 | 82.00 | 84.80 | 84.80 | 6,000 |
| Dec 17, 2024 | 82.00 | 83.80 | 82.00 | 83.80 | 83.80 | 15,000 |
| Dec 16, 2024 | 85.80 | 85.80 | 81.10 | 81.20 | 81.20 | 54,000 |
| Dec 13, 2024 | 86.60 | 87.10 | 83.70 | 85.80 | 85.80 | 35,000 |
| Dec 12, 2024 | 88.90 | 88.90 | 86.90 | 87.50 | 87.50 | 3,000 |
| Dec 11, 2024 | 86.90 | 86.90 | 86.70 | 86.70 | 86.70 | 8,000 |
| Dec 10, 2024 | 87.30 | 87.30 | 86.90 | 86.90 | 86.90 | 9,000 |
| Dec 9, 2024 | 88.00 | 88.00 | 87.30 | 87.40 | 87.40 | 21,000 |
| Dec 6, 2024 | 89.60 | 90.90 | 88.70 | 89.20 | 89.20 | 15,000 |
| Dec 5, 2024 | 89.00 | 89.90 | 89.00 | 89.90 | 89.90 | 8,000 |
| Dec 4, 2024 | 89.40 | 89.50 | 89.00 | 89.50 | 89.50 | 24,000 |
| Dec 3, 2024 | 89.50 | 89.70 | 89.40 | 89.70 | 89.70 | 5,000 |
| Dec 2, 2024 | 90.10 | 90.10 | 89.20 | 89.90 | 89.90 | 8,000 |
| Nov 29, 2024 | 88.80 | 90.00 | 88.80 | 90.00 | 90.00 | 2,000 |
| Nov 28, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Nov 27, 2024 | 90.40 | 90.40 | 88.00 | 89.40 | 89.40 | 12,000 |
| Nov 26, 2024 | 88.40 | 90.10 | 88.30 | 90.00 | 90.00 | 4,000 |
| Nov 25, 2024 | 88.30 | 89.10 | 88.30 | 89.00 | 89.00 | 11,000 |
| Nov 22, 2024 | 88.50 | 88.60 | 88.20 | 88.20 | 88.20 | 10,000 |
| Nov 21, 2024 | 87.70 | 88.90 | 87.50 | 88.90 | 88.90 | 16,000 |
| Nov 20, 2024 | 88.80 | 88.80 | 88.00 | 88.20 | 88.20 | 6,531 |
| Nov 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1,000 |
| Nov 18, 2024 | 88.20 | 89.90 | 87.80 | 89.40 | 89.40 | 15,000 |
| Nov 15, 2024 | 91.20 | 91.20 | 89.30 | 89.60 | 89.60 | 42,000 |
| Nov 14, 2024 | 92.00 | 92.00 | 89.90 | 92.00 | 92.00 | 55,000 |
| Nov 13, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 3,000 |
| Nov 12, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 4,000 |
| Nov 11, 2024 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | 6,000 |
| Nov 8, 2024 | 92.40 | 93.10 | 92.30 | 93.10 | 93.10 | 19,000 |
| Nov 7, 2024 | 91.50 | 92.80 | 91.50 | 92.80 | 92.80 | 25,000 |
| Nov 6, 2024 | 91.30 | 91.80 | 91.30 | 93.50 | 93.50 | 11,000 |
| Nov 5, 2024 | 91.60 | 92.10 | 91.30 | 91.30 | 91.30 | 19,000 |
| Nov 4, 2024 | 92.20 | 92.80 | 91.60 | 91.60 | 91.60 | 33,000 |
| Nov 1, 2024 | 94.70 | 94.70 | 92.10 | 93.90 | 93.90 | 9,000 |
| Oct 30, 2024 | 95.10 | 95.10 | 92.70 | 94.80 | 94.80 | 8,000 |
| Oct 29, 2024 | 96.50 | 96.50 | 95.10 | 95.10 | 95.10 | 2,000 |
| Oct 28, 2024 | 92.70 | 93.30 | 92.60 | 93.30 | 93.30 | 6,000 |
| Oct 25, 2024 | 94.40 | 95.50 | 93.60 | 93.80 | 93.80 | 11,000 |
| Oct 24, 2024 | 93.00 | 93.70 | 92.80 | 93.70 | 93.70 | 4,000 |
| Oct 23, 2024 | 92.90 | 93.60 | 92.80 | 93.60 | 93.60 | 5,000 |
| Oct 22, 2024 | 92.70 | 93.70 | 92.70 | 93.70 | 93.70 | 8,000 |
| Oct 21, 2024 | 92.80 | 94.40 | 92.60 | 94.40 | 94.40 | 11,000 |
| Oct 18, 2024 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | 2,000 |
| Oct 17, 2024 | 93.00 | 95.20 | 91.70 | 94.30 | 94.30 | 34,000 |
| Oct 16, 2024 | 91.80 | 91.80 | 91.60 | 91.70 | 91.70 | 18,000 |
| Oct 15, 2024 | 92.30 | 93.00 | 91.80 | 91.80 | 91.80 | 62,000 |
| Oct 14, 2024 | 91.40 | 93.30 | 91.40 | 93.30 | 93.30 | 10,000 |
| Oct 11, 2024 | 92.30 | 92.40 | 91.20 | 92.60 | 92.60 | 42,000 |
| Oct 9, 2024 | 94.20 | 94.30 | 93.00 | 93.60 | 93.60 | 37,000 |
| Oct 8, 2024 | 96.10 | 97.00 | 93.50 | 93.90 | 93.90 | 127,000 |
| Oct 7, 2024 | 100.50 | 100.50 | 98.70 | 99.00 | 99.00 | 17,000 |
| Oct 4, 2024 | 99.10 | 99.90 | 98.50 | 99.30 | 99.30 | 31,000 |
| Oct 1, 2024 | 101.00 | 101.00 | 99.80 | 101.00 | 101.00 | 14,000 |
| Sep 30, 2024 | 100.00 | 101.00 | 99.60 | 99.70 | 99.70 | 11,000 |
| Sep 27, 2024 | 99.70 | 101.00 | 99.70 | 100.00 | 100.00 | 29,000 |
| Sep 26, 2024 | 101.50 | 101.50 | 99.60 | 99.70 | 99.70 | 50,000 |
| Sep 25, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 45,000 |
| Sep 24, 2024 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | 23,000 |
| Sep 23, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 101.50 | 42,000 |
| Sep 20, 2024 | 102.50 | 102.50 | 100.00 | 101.00 | 101.00 | 46,000 |
| Sep 19, 2024 | 101.00 | 103.00 | 101.00 | 102.50 | 102.50 | 34,000 |
| Sep 18, 2024 | 103.00 | 105.50 | 99.60 | 101.00 | 101.00 | 92,000 |
| Sep 16, 2024 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 62,000 |
| Sep 13, 2024 | 99.30 | 100.50 | 98.40 | 100.00 | 100.00 | 34,000 |
| Sep 12, 2024 | 101.50 | 101.50 | 99.10 | 99.30 | 99.30 | 89,000 |
| Sep 11, 2024 | 103.00 | 104.00 | 99.60 | 99.80 | 99.80 | 211,000 |
| Sep 10, 2024 | 109.50 | 109.50 | 104.00 | 104.00 | 104.00 | 58,000 |
| Sep 9, 2024 | 106.50 | 108.50 | 106.00 | 107.50 | 107.50 | 45,000 |
| Sep 6, 2024 | 109.00 | 112.00 | 107.50 | 108.50 | 108.50 | 373,000 |
| Sep 5, 2024 | 116.50 | 120.00 | 116.50 | 117.50 | 117.50 | 74,000 |
| Sep 4, 2024 | 117.00 | 120.50 | 114.00 | 116.00 | 116.00 | 172,000 |
| Sep 3, 2024 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | 55,000 |
| Sep 2, 2024 | 123.50 | 126.50 | 122.50 | 125.00 | 125.00 | 92,000 |
| Aug 30, 2024 | 124.50 | 128.00 | 123.00 | 124.00 | 124.00 | 108,000 |
| Aug 29, 2024 | 124.50 | 128.50 | 122.50 | 123.50 | 123.50 | 166,000 |
| Aug 28, 2024 | 126.00 | 132.00 | 124.50 | 126.00 | 126.00 | 1,006,000 |
| Aug 27, 2024 | 113.50 | 123.00 | 113.50 | 122.00 | 122.00 | 243,000 |
| Aug 26, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | 20,000 |
| Aug 23, 2024 | 113.00 | 116.00 | 113.00 | 114.50 | 114.50 | 31,000 |
| Aug 22, 2024 | 116.00 | 116.00 | 113.50 | 114.00 | 114.00 | 64,000 |
| Aug 21, 2024 | 116.50 | 119.50 | 116.00 | 116.50 | 116.50 | 89,000 |
| Aug 20, 2024 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | 94,000 |
| Aug 19, 2024 | 120.50 | 120.50 | 117.00 | 118.00 | 118.00 | 179,000 |
| Aug 16, 2024 | 120.50 | 126.50 | 119.00 | 121.00 | 121.00 | 493,000 |
| Aug 15, 2024 | 109.00 | 120.00 | 109.00 | 120.00 | 120.00 | 495,000 |
| Aug 14, 2024 | 109.00 | 113.50 | 107.00 | 109.50 | 109.50 | 212,000 |
| Aug 13, 2024 | 119.50 | 119.50 | 109.00 | 109.00 | 109.00 | 738,000 |
| Aug 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 89,000 |
| Aug 9, 2024 | 99.90 | 101.00 | 98.50 | 99.40 | 99.40 | 30,000 |
| Aug 8, 2024 | 95.30 | 97.50 | 93.10 | 97.40 | 97.40 | 28,000 |
| Aug 7, 2024 | 97.70 | 97.70 | 94.00 | 95.40 | 95.40 | 30,000 |
| Aug 6, 2024 | 94.80 | 94.80 | 91.10 | 93.60 | 93.60 | 24,000 |
| Aug 5, 2024 | 96.00 | 96.00 | 91.40 | 93.50 | 93.50 | 41,000 |
| Aug 2, 2024 | 99.00 | 101.50 | 99.00 | 99.90 | 99.90 | 33,000 |
| Aug 1, 2024 | 99.00 | 102.50 | 98.70 | 102.50 | 102.50 | 64,000 |
| Jul 31, 2024 | 97.40 | 98.70 | 97.40 | 98.20 | 98.20 | 25,000 |
| Jul 30, 2024 | 99.10 | 99.10 | 96.20 | 97.40 | 97.40 | 8,000 |
| Jul 29, 2024 | 98.70 | 99.00 | 96.10 | 96.30 | 96.30 | 32,000 |
| Jul 26, 2024 | 98.00 | 98.70 | 97.50 | 98.10 | 98.10 | 26,000 |
| Jul 23, 2024 | 98.30 | 99.40 | 97.80 | 98.20 | 98.20 | 38,000 |
| Jul 22, 2024 | 98.00 | 98.00 | 94.00 | 95.50 | 95.50 | 77,000 |
| Jul 19, 2024 | 99.40 | 101.50 | 98.00 | 98.30 | 98.30 | 70,000 |
| Jul 18, 2024 | 99.30 | 100.50 | 99.00 | 100.00 | 100.00 | 147,000 |
| Jul 17, 2024 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | 24,000 |
| Jul 16, 2024 | 99.50 | 102.00 | 99.00 | 100.50 | 100.50 | 46,000 |
| Jul 15, 2024 | 104.00 | 104.00 | 99.00 | 99.50 | 99.50 | 95,000 |
| Jul 12, 2024 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | 28,000 |
| Jul 11, 2024 | 3.00 Dividend | |||||
| Jul 11, 2024 | 101.50 | 105.50 | 101.00 | 102.00 | 102.00 | 134,000 |
| Jul 10, 2024 | 103.00 | 105.50 | 103.00 | 104.00 | 101.00 | 165,000 |
| Jul 9, 2024 | 104.50 | 107.50 | 102.00 | 102.50 | 99.54 | 506,000 |
| Jul 8, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 108.77 | 193,000 |
| Jul 5, 2024 | 119.00 | 125.00 | 118.50 | 124.00 | 120.42 | 149,000 |
| Jul 4, 2024 | 119.00 | 120.00 | 118.00 | 119.00 | 115.57 | 40,000 |
| Jul 3, 2024 | 117.50 | 119.50 | 117.50 | 118.50 | 115.08 | 58,000 |
| Jul 2, 2024 | 118.50 | 119.00 | 116.00 | 118.00 | 114.60 | 89,000 |
| Jul 1, 2024 | 122.00 | 122.00 | 119.00 | 120.00 | 116.54 | 50,000 |
| Jun 28, 2024 | 122.50 | 127.00 | 121.50 | 122.50 | 118.97 | 193,000 |
| Jun 27, 2024 | 121.00 | 121.50 | 118.50 | 121.50 | 118.00 | 50,000 |
| Jun 26, 2024 | 119.00 | 122.50 | 119.00 | 119.50 | 116.05 | 85,000 |
| Jun 25, 2024 | 117.00 | 120.50 | 116.00 | 119.00 | 115.57 | 34,000 |
| Jun 24, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 114.60 | 26,000 |
| Jun 21, 2024 | 120.00 | 121.50 | 117.50 | 119.00 | 115.57 | 68,000 |
| Jun 20, 2024 | 118.00 | 123.50 | 117.00 | 121.00 | 117.51 | 117,000 |
| Jun 19, 2024 | 120.00 | 120.00 | 116.00 | 118.50 | 115.08 | 83,000 |
| Jun 18, 2024 | 118.00 | 122.50 | 117.00 | 118.50 | 115.08 | 191,000 |
| Jun 17, 2024 | 114.00 | 117.00 | 114.00 | 115.00 | 111.68 | 71,000 |
| Jun 14, 2024 | 114.50 | 115.50 | 113.00 | 114.00 | 110.71 | 89,000 |
| Jun 13, 2024 | 116.00 | 118.50 | 113.00 | 114.50 | 111.20 | 131,000 |
| Jun 12, 2024 | 114.00 | 118.00 | 110.00 | 117.50 | 114.11 | 191,000 |
| Jun 11, 2024 | 113.50 | 116.00 | 109.50 | 115.00 | 111.68 | 257,000 |
| Jun 7, 2024 | 108.50 | 113.00 | 108.00 | 113.00 | 109.74 | 281,000 |
| Jun 6, 2024 | 106.00 | 106.00 | 102.50 | 103.00 | 100.03 | 47,000 |
| Jun 5, 2024 | 105.50 | 106.00 | 103.50 | 103.50 | 100.51 | 69,000 |
| Jun 4, 2024 | 113.00 | 113.00 | 102.50 | 104.00 | 101.00 | 308,000 |
| Jun 3, 2024 | 112.50 | 116.00 | 111.00 | 113.50 | 110.23 | 258,000 |
| May 31, 2024 | 105.00 | 113.00 | 102.00 | 111.50 | 108.28 | 190,000 |
| May 30, 2024 | 107.00 | 107.00 | 102.50 | 103.50 | 100.51 | 74,000 |
| May 29, 2024 | 106.50 | 109.00 | 104.50 | 105.00 | 101.97 | 115,000 |
| May 28, 2024 | 111.00 | 114.00 | 107.00 | 110.00 | 106.83 | 216,000 |
| May 27, 2024 | 102.00 | 109.00 | 102.00 | 109.00 | 105.86 | 184,000 |
| May 24, 2024 | 95.40 | 99.40 | 95.40 | 99.40 | 96.53 | 56,000 |
| May 23, 2024 | 97.10 | 97.10 | 94.70 | 95.40 | 92.65 | 84,000 |
| May 22, 2024 | 98.10 | 98.30 | 96.90 | 97.10 | 94.30 | 56,000 |
| May 21, 2024 | 96.70 | 97.60 | 96.00 | 96.20 | 93.42 | 48,000 |
| May 20, 2024 | 98.10 | 98.40 | 96.80 | 97.00 | 94.20 | 78,000 |
| May 17, 2024 | 101.50 | 101.50 | 98.10 | 98.10 | 95.27 | 97,000 |
| May 16, 2024 | 98.50 | 100.50 | 98.30 | 99.50 | 96.63 | 151,000 |
| May 15, 2024 | 97.50 | 99.30 | 97.40 | 97.60 | 94.78 | 158,000 |
| May 14, 2024 | 98.30 | 98.30 | 95.70 | 97.10 | 94.30 | 109,000 |
| May 13, 2024 | 97.00 | 99.40 | 96.80 | 97.10 | 94.30 | 290,000 |
| May 10, 2024 | 95.00 | 96.30 | 94.00 | 96.30 | 93.52 | 186,000 |
| May 9, 2024 | 97.70 | 97.70 | 92.00 | 92.00 | 89.35 | 132,000 |
| May 8, 2024 | 97.00 | 99.80 | 92.00 | 93.70 | 91.00 | 571,000 |
| May 7, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 93.42 | 216,000 |
| May 6, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 84.98 | 118,000 |
| May 3, 2024 | 80.60 | 80.60 | 79.60 | 80.20 | 77.89 | 14,000 |
| May 2, 2024 | 78.60 | 80.00 | 78.60 | 80.00 | 77.69 | 22,000 |
| Apr 30, 2024 | 78.60 | 78.60 | 77.20 | 78.60 | 76.33 | 13,000 |
| Apr 29, 2024 | 77.00 | 78.60 | 76.80 | 78.60 | 76.33 | 12,000 |
| Apr 26, 2024 | 76.10 | 76.60 | 76.10 | 76.50 | 74.29 | 6,000 |
| Apr 25, 2024 | 76.40 | 77.10 | 76.40 | 77.10 | 74.88 | 11,000 |
| Apr 24, 2024 | 76.00 | 76.40 | 76.00 | 76.40 | 74.20 | 9,000 |
| Apr 23, 2024 | 75.90 | 76.00 | 75.80 | 76.00 | 73.81 | 11,000 |
| Apr 22, 2024 | 77.20 | 77.20 | 75.90 | 76.00 | 73.81 | 45,000 |
| Apr 19, 2024 | 79.80 | 80.50 | 77.00 | 78.10 | 75.85 | 35,000 |
| Apr 18, 2024 | 80.10 | 80.50 | 80.10 | 80.10 | 77.79 | 7,000 |
| Apr 17, 2024 | 81.70 | 81.70 | 80.00 | 80.10 | 77.79 | 27,000 |
| Apr 16, 2024 | 81.30 | 82.10 | 80.00 | 81.70 | 79.34 | 25,000 |
| Apr 15, 2024 | 83.00 | 83.10 | 81.90 | 82.10 | 79.73 | 18,000 |
| Apr 12, 2024 | 82.70 | 82.70 | 82.60 | 82.60 | 80.22 | 5,000 |
| Apr 11, 2024 | 82.90 | 82.90 | 82.70 | 82.70 | 80.31 | 11,000 |
| Apr 10, 2024 | 84.00 | 84.00 | 82.90 | 82.90 | 80.51 | 11,000 |
| Apr 9, 2024 | 84.10 | 84.10 | 83.10 | 83.10 | 80.70 | 20,000 |
Related Tickers
6419.TWO NUUO Inc.
65.80
-9.99%
3356.TW GeoVision Inc.
39.55
-9.91%
3454.TW Vivotek Inc.
97.20
-10.00%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
7402.TWO Brinno Incorporated
74.80
-9.99%
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
9925.TW Taiwan Shin Kong Security Co., Ltd.
39.75
-1.00%
8072.TW AV TECH Corporation
28.45
-9.97%