Taipei Exchange - Delayed Quote TWD
TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
8.02
-0.20
(-2.43%)
At close: June 13 at 2:59:46 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 8.21 | 8.21 | 7.80 | 8.02 | 8.02 | 52,018 |
Jun 12, 2025 | 7.93 | 8.23 | 7.78 | 8.08 | 8.08 | 85,377 |
Jun 11, 2025 | 7.78 | 8.03 | 7.60 | 7.93 | 7.93 | 73,763 |
Jun 10, 2025 | 8.05 | 8.08 | 7.82 | 8.03 | 8.03 | 79,507 |
Jun 9, 2025 | 8.35 | 8.42 | 7.86 | 8.03 | 8.03 | 251,251 |
Jun 6, 2025 | 9.00 | 9.42 | 8.17 | 8.57 | 8.57 | 201,906 |
Jun 5, 2025 | 9.56 | 9.90 | 9.07 | 9.43 | 9.43 | 215,004 |
Jun 4, 2025 | 7.92 | 9.67 | 7.92 | 9.50 | 9.50 | 403,200 |
Jun 3, 2025 | 7.81 | 7.92 | 7.63 | 7.92 | 7.92 | 65,247 |
Jun 2, 2025 | 7.79 | 7.79 | 7.53 | 7.79 | 7.79 | 29,020 |
May 29, 2025 | 7.59 | 7.76 | 7.59 | 7.73 | 7.73 | 19,511 |
May 28, 2025 | 7.89 | 7.89 | 7.55 | 7.73 | 7.73 | 31,015 |
May 27, 2025 | 7.79 | 7.85 | 7.45 | 7.82 | 7.82 | 108,707 |
May 26, 2025 | 7.93 | 7.98 | 7.80 | 7.88 | 7.88 | 66,016 |
May 23, 2025 | 7.92 | 7.93 | 7.73 | 7.92 | 7.92 | 62,019 |
May 22, 2025 | 7.70 | 7.94 | 7.70 | 7.93 | 7.93 | 75,653 |
May 21, 2025 | 7.72 | 7.99 | 7.70 | 7.91 | 7.91 | 78,249 |
May 20, 2025 | 7.85 | 7.92 | 7.71 | 7.91 | 7.91 | 31,214 |
May 19, 2025 | 7.98 | 7.99 | 7.77 | 7.93 | 7.93 | 63,113 |
May 16, 2025 | 8.00 | 8.02 | 7.83 | 7.99 | 7.99 | 84,152 |
May 15, 2025 | 7.74 | 7.93 | 7.74 | 7.93 | 7.93 | 82,021 |
May 14, 2025 | 7.93 | 7.93 | 7.66 | 7.90 | 7.90 | 21,631 |
May 13, 2025 | 7.92 | 7.93 | 7.77 | 7.93 | 7.93 | 30,114 |
May 12, 2025 | 7.88 | 8.04 | 7.68 | 7.99 | 7.99 | 39,145 |
May 9, 2025 | 7.85 | 7.93 | 7.81 | 7.88 | 7.88 | 22,523 |
May 8, 2025 | 7.99 | 7.99 | 7.70 | 7.85 | 7.85 | 70,565 |
May 7, 2025 | 7.67 | 7.99 | 7.66 | 7.98 | 7.98 | 10,111 |
May 6, 2025 | 7.77 | 7.90 | 7.67 | 7.83 | 7.83 | 87,173 |
May 5, 2025 | 7.93 | 7.93 | 7.65 | 7.88 | 7.88 | 93,095 |
May 2, 2025 | 8.01 | 8.03 | 7.85 | 8.03 | 8.03 | 67,021 |
Apr 30, 2025 | 7.78 | 8.03 | 7.74 | 8.00 | 8.00 | 87,099 |
Apr 29, 2025 | 7.82 | 7.99 | 7.69 | 7.93 | 7.93 | 20,087 |
Apr 28, 2025 | 7.99 | 8.00 | 7.67 | 7.96 | 7.96 | 39,059 |
Apr 25, 2025 | 7.70 | 8.02 | 7.70 | 7.99 | 7.99 | 31,568 |
Apr 24, 2025 | 7.99 | 7.99 | 7.57 | 7.95 | 7.95 | 31,117 |
Apr 23, 2025 | 7.99 | 8.00 | 7.71 | 7.99 | 7.99 | 32,218 |
Apr 22, 2025 | 7.98 | 7.99 | 7.64 | 7.99 | 7.99 | 12,610 |
Apr 21, 2025 | 8.01 | 8.01 | 7.67 | 7.72 | 7.72 | 33,572 |
Apr 18, 2025 | 8.01 | 8.03 | 7.85 | 8.02 | 8.02 | 13,009 |
Apr 17, 2025 | 8.00 | 8.02 | 7.71 | 8.00 | 8.00 | 18,025 |
Apr 16, 2025 | 8.02 | 8.04 | 7.73 | 8.03 | 8.03 | 64,133 |
Apr 15, 2025 | 8.03 | 8.03 | 7.70 | 7.90 | 7.90 | 18,325 |
Apr 14, 2025 | 7.60 | 8.03 | 7.60 | 8.03 | 8.03 | 72,768 |
Apr 11, 2025 | 8.18 | 8.18 | 7.42 | 7.89 | 7.89 | 109,442 |
Apr 10, 2025 | 7.75 | 8.19 | 7.36 | 8.19 | 8.19 | 318,433 |
Apr 9, 2025 | 8.00 | 8.01 | 6.99 | 7.35 | 7.35 | 253,439 |
Apr 8, 2025 | 7.83 | 8.05 | 7.66 | 8.01 | 8.01 | 221,282 |
Apr 7, 2025 | 8.80 | 8.80 | 7.58 | 7.78 | 7.78 | 385,030 |
Apr 2, 2025 | 9.02 | 9.02 | 8.85 | 9.02 | 9.02 | 10,267 |
Apr 1, 2025 | 9.05 | 9.05 | 8.78 | 9.03 | 9.03 | 39,425 |
Mar 31, 2025 | 9.08 | 9.08 | 8.92 | 9.00 | 9.00 | 77,418 |
Mar 28, 2025 | 9.08 | 9.09 | 8.90 | 9.05 | 9.05 | 46,367 |
Mar 27, 2025 | 9.10 | 9.10 | 8.87 | 9.07 | 9.07 | 45,103 |
Mar 26, 2025 | 9.12 | 9.14 | 9.00 | 9.14 | 9.14 | 107,938 |
Mar 25, 2025 | 9.07 | 9.15 | 8.86 | 9.12 | 9.12 | 30,519 |
Mar 24, 2025 | 9.03 | 9.25 | 8.80 | 9.07 | 9.07 | 76,882 |
Mar 21, 2025 | 9.10 | 9.16 | 8.86 | 9.06 | 9.06 | 24,067 |
Mar 20, 2025 | 9.02 | 9.19 | 8.88 | 9.15 | 9.15 | 9,551 |
Mar 19, 2025 | 9.03 | 9.20 | 8.88 | 9.02 | 9.02 | 41,064 |
Mar 18, 2025 | 9.05 | 9.13 | 8.68 | 9.03 | 9.03 | 39,910 |
Mar 17, 2025 | 9.27 | 9.41 | 8.87 | 8.93 | 8.93 | 155,329 |
Mar 14, 2025 | 9.11 | 9.59 | 8.77 | 9.27 | 9.27 | 219,928 |
Mar 13, 2025 | 9.12 | 9.12 | 8.86 | 9.11 | 9.11 | 12,349 |
Mar 12, 2025 | 9.05 | 9.51 | 8.80 | 9.12 | 9.12 | 111,259 |
Mar 11, 2025 | 9.35 | 9.35 | 8.97 | 9.17 | 9.17 | 58,098 |
Mar 10, 2025 | 9.59 | 9.59 | 9.10 | 9.30 | 9.30 | 65,618 |
Mar 7, 2025 | 9.16 | 9.78 | 8.97 | 9.59 | 9.59 | 159,521 |
Mar 6, 2025 | 9.10 | 9.16 | 8.97 | 9.16 | 9.16 | 66,516 |
Mar 5, 2025 | 9.03 | 9.09 | 8.92 | 9.09 | 9.09 | 235,417 |
Mar 4, 2025 | 8.98 | 9.04 | 8.80 | 9.03 | 9.03 | 95,397 |
Mar 3, 2025 | 8.97 | 9.01 | 8.94 | 8.96 | 8.96 | 133,202 |
Feb 27, 2025 | 8.97 | 9.00 | 8.59 | 8.97 | 8.97 | 54,804 |
Feb 26, 2025 | 8.93 | 8.97 | 8.60 | 8.97 | 8.97 | 80,198 |
Feb 25, 2025 | 8.99 | 8.99 | 8.57 | 8.93 | 8.93 | 49,078 |
Feb 24, 2025 | 8.99 | 9.04 | 8.60 | 8.99 | 8.99 | 188,641 |
Feb 21, 2025 | 9.02 | 9.03 | 8.65 | 8.99 | 8.99 | 44,992 |
Feb 20, 2025 | 9.04 | 9.06 | 8.70 | 9.02 | 9.02 | 98,870 |
Feb 19, 2025 | 9.04 | 9.05 | 8.65 | 8.97 | 8.97 | 134,687 |
Feb 18, 2025 | 9.00 | 9.09 | 8.90 | 9.02 | 9.02 | 184,998 |
Feb 17, 2025 | 9.02 | 9.02 | 8.70 | 9.00 | 9.00 | 35,247 |
Feb 14, 2025 | 8.94 | 9.02 | 8.61 | 9.01 | 9.01 | 27,561 |
Feb 13, 2025 | 8.70 | 9.03 | 8.52 | 8.99 | 8.99 | 115,283 |
Feb 12, 2025 | 8.71 | 8.74 | 8.41 | 8.70 | 8.70 | 68,245 |
Feb 11, 2025 | 8.94 | 8.96 | 8.35 | 8.71 | 8.71 | 120,162 |
Feb 10, 2025 | 8.92 | 9.01 | 8.73 | 8.96 | 8.96 | 52,572 |
Feb 7, 2025 | 8.86 | 8.92 | 8.78 | 8.92 | 8.92 | 33,282 |
Feb 6, 2025 | 9.09 | 9.09 | 8.61 | 8.83 | 8.83 | 127,588 |
Feb 5, 2025 | 9.00 | 9.09 | 8.57 | 9.09 | 9.09 | 106,382 |
Feb 4, 2025 | 8.84 | 9.47 | 8.80 | 9.03 | 9.03 | 445,531 |
Feb 3, 2025 | 8.50 | 8.84 | 8.16 | 8.84 | 8.84 | 75,400 |
Jan 22, 2025 | 8.32 | 8.72 | 8.28 | 8.50 | 8.50 | 177,446 |
Jan 21, 2025 | 8.27 | 8.33 | 8.00 | 8.33 | 8.33 | 77,254 |
Jan 20, 2025 | 8.35 | 8.35 | 8.00 | 8.27 | 8.27 | 30,593 |
Jan 17, 2025 | 8.20 | 8.30 | 7.99 | 8.17 | 8.17 | 56,369 |
Jan 16, 2025 | 8.22 | 8.22 | 7.70 | 8.20 | 8.20 | 145,197 |
Jan 15, 2025 | 8.33 | 8.33 | 7.95 | 8.21 | 8.21 | 115,488 |
Jan 14, 2025 | 8.28 | 8.35 | 7.97 | 8.33 | 8.33 | 63,485 |
Jan 13, 2025 | 8.53 | 8.53 | 7.99 | 8.25 | 8.25 | 57,412 |
Jan 10, 2025 | 8.35 | 8.63 | 8.32 | 8.62 | 8.62 | 13,033 |
Jan 9, 2025 | 8.94 | 8.94 | 8.10 | 8.36 | 8.36 | 184,268 |
Jan 8, 2025 | 8.70 | 8.94 | 8.57 | 8.94 | 8.94 | 38,884 |
Jan 7, 2025 | 8.94 | 8.94 | 8.38 | 8.65 | 8.65 | 148,222 |
Jan 6, 2025 | 8.61 | 9.03 | 8.59 | 8.80 | 8.80 | 104,076 |
Jan 3, 2025 | 8.92 | 8.92 | 8.17 | 8.46 | 8.46 | 106,166 |
Jan 2, 2025 | 8.21 | 8.55 | 8.21 | 8.52 | 8.52 | 34,431 |
Dec 31, 2024 | 8.84 | 8.84 | 7.80 | 8.12 | 8.12 | 207,657 |
Dec 30, 2024 | 8.84 | 8.91 | 8.40 | 8.91 | 8.91 | 39,673 |
Dec 27, 2024 | 9.66 | 9.66 | 8.52 | 8.94 | 8.94 | 219,227 |
Dec 26, 2024 | 8.72 | 9.67 | 8.35 | 9.62 | 9.62 | 557,319 |
Dec 25, 2024 | 8.03 | 9.03 | 7.97 | 8.77 | 8.77 | 273,069 |
Dec 24, 2024 | 7.98 | 8.23 | 7.85 | 7.95 | 7.95 | 121,175 |
Dec 23, 2024 | 7.98 | 7.99 | 7.63 | 7.99 | 7.99 | 395,932 |
Dec 20, 2024 | 8.03 | 8.03 | 7.71 | 7.97 | 7.97 | 164,254 |
Dec 19, 2024 | 8.07 | 8.07 | 7.72 | 7.74 | 7.74 | 418,692 |
Dec 18, 2024 | 8.13 | 8.17 | 7.97 | 8.07 | 8.07 | 163,214 |
Dec 17, 2024 | 8.35 | 8.35 | 7.98 | 8.13 | 8.13 | 214,489 |
Dec 16, 2024 | 8.39 | 8.39 | 7.95 | 8.35 | 8.35 | 121,584 |
Dec 13, 2024 | 8.53 | 8.53 | 8.31 | 8.35 | 8.35 | 108,632 |
Dec 12, 2024 | 8.49 | 8.72 | 8.38 | 8.53 | 8.53 | 61,374 |
Dec 11, 2024 | 8.47 | 8.50 | 8.37 | 8.49 | 8.49 | 69,421 |
Dec 10, 2024 | 8.75 | 8.90 | 8.41 | 8.55 | 8.55 | 275,685 |
Dec 9, 2024 | 8.92 | 8.92 | 8.71 | 8.91 | 8.91 | 40,187 |
Dec 6, 2024 | 8.93 | 8.93 | 8.78 | 8.93 | 8.93 | 76,412 |
Dec 5, 2024 | 8.93 | 8.94 | 8.79 | 8.89 | 8.89 | 72,704 |
Dec 4, 2024 | 8.90 | 8.93 | 8.85 | 8.93 | 8.93 | 75,911 |
Dec 3, 2024 | 8.93 | 8.98 | 8.79 | 8.93 | 8.93 | 38,617 |
Dec 2, 2024 | 8.85 | 8.94 | 8.81 | 8.94 | 8.94 | 112,113 |
Nov 29, 2024 | 9.03 | 9.03 | 8.84 | 8.93 | 8.93 | 163,086 |
Nov 28, 2024 | 8.91 | 9.03 | 8.85 | 8.88 | 8.88 | 151,087 |
Nov 27, 2024 | 9.29 | 9.29 | 8.91 | 9.02 | 9.02 | 170,227 |
Nov 26, 2024 | 9.46 | 9.46 | 9.01 | 9.29 | 9.29 | 18,513 |
Nov 25, 2024 | 9.32 | 9.32 | 9.00 | 9.18 | 9.18 | 69,276 |
Nov 22, 2024 | 9.42 | 9.42 | 9.20 | 9.21 | 9.21 | 30,309 |
Nov 21, 2024 | 9.51 | 9.51 | 9.23 | 9.41 | 9.41 | 30,338 |
Nov 20, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
Nov 19, 2024 | 9.25 | 9.41 | 8.91 | 9.33 | 9.33 | 76,606 |
Nov 18, 2024 | 9.42 | 9.42 | 9.16 | 9.30 | 9.30 | 61,072 |
Nov 15, 2024 | 9.44 | 9.44 | 9.28 | 9.40 | 9.40 | 65,839 |
Nov 14, 2024 | 9.90 | 9.90 | 9.33 | 9.45 | 9.45 | 178,628 |
Nov 13, 2024 | 9.80 | 9.80 | 9.34 | 9.61 | 9.61 | 274,706 |
Nov 12, 2024 | 9.90 | 9.90 | 9.67 | 9.78 | 9.78 | 42,426 |
Nov 11, 2024 | 9.94 | 9.94 | 9.66 | 9.84 | 9.84 | 75,727 |
Nov 8, 2024 | 9.98 | 9.99 | 9.78 | 9.97 | 9.97 | 39,322 |
Nov 7, 2024 | 9.99 | 10.00 | 9.81 | 10.00 | 10.00 | 28,420 |
Nov 6, 2024 | 10.00 | 10.00 | 9.73 | 9.99 | 9.99 | 32,121 |
Nov 5, 2024 | 9.74 | 10.05 | 9.61 | 9.94 | 9.94 | 138,712 |
Nov 4, 2024 | 10.05 | 10.05 | 9.77 | 9.98 | 9.98 | 25,878 |
Nov 1, 2024 | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | 12,004 |
Oct 30, 2024 | 10.05 | 10.05 | 9.86 | 10.00 | 10.00 | 47,018 |
Oct 29, 2024 | 9.94 | 10.05 | 9.90 | 10.05 | 10.05 | 156,115 |
Oct 28, 2024 | 9.86 | 10.00 | 9.86 | 9.98 | 9.98 | 13,022 |
Oct 25, 2024 | 10.00 | 10.05 | 9.88 | 10.00 | 10.00 | 34,656 |
Oct 24, 2024 | 10.00 | 10.05 | 9.88 | 10.05 | 10.05 | 51,371 |
Oct 23, 2024 | 10.05 | 10.05 | 9.92 | 10.00 | 10.00 | 28,436 |
Oct 22, 2024 | 10.05 | 10.05 | 9.89 | 10.05 | 10.05 | 33,073 |
Oct 21, 2024 | 10.05 | 10.05 | 9.92 | 10.00 | 10.00 | 47,390 |
Oct 18, 2024 | 9.91 | 10.05 | 9.91 | 10.05 | 10.05 | 53,323 |
Oct 17, 2024 | 9.96 | 10.10 | 9.90 | 10.05 | 10.05 | 52,605 |
Oct 16, 2024 | 10.00 | 10.05 | 9.87 | 10.05 | 10.05 | 39,151 |
Oct 15, 2024 | 10.15 | 10.15 | 9.67 | 10.05 | 10.05 | 663,338 |
Oct 14, 2024 | 10.10 | 10.25 | 9.96 | 10.05 | 10.05 | 65,013 |
Oct 11, 2024 | 10.00 | 10.20 | 9.97 | 10.20 | 10.20 | 46,713 |
Oct 9, 2024 | 10.25 | 10.25 | 10.00 | 10.15 | 10.15 | 35,107 |
Oct 8, 2024 | 10.45 | 10.45 | 9.96 | 10.25 | 10.25 | 116,032 |
Oct 7, 2024 | 9.96 | 10.65 | 9.96 | 10.45 | 10.45 | 235,767 |
Oct 4, 2024 | 9.96 | 10.05 | 9.90 | 10.05 | 10.05 | 140,281 |
Oct 1, 2024 | 10.15 | 10.15 | 9.96 | 10.05 | 10.05 | 55,320 |
Sep 30, 2024 | 10.15 | 10.20 | 10.00 | 10.15 | 10.15 | 38,023 |
Sep 27, 2024 | 10.10 | 10.15 | 10.00 | 10.15 | 10.15 | 82,371 |
Sep 26, 2024 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | 104,110 |
Sep 25, 2024 | 10.10 | 10.20 | 10.00 | 10.15 | 10.15 | 127,080 |
Sep 24, 2024 | 10.00 | 10.20 | 9.96 | 10.10 | 10.10 | 82,113 |
Sep 23, 2024 | 10.20 | 10.20 | 10.05 | 10.15 | 10.15 | 22,270 |
Sep 20, 2024 | 10.20 | 10.25 | 10.00 | 10.20 | 10.20 | 30,966 |
Sep 19, 2024 | 10.05 | 10.30 | 10.00 | 10.20 | 10.20 | 102,253 |
Sep 18, 2024 | 10.30 | 10.35 | 10.05 | 10.25 | 10.25 | 82,025 |
Sep 16, 2024 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 54,514 |
Sep 13, 2024 | 10.15 | 10.35 | 10.00 | 10.25 | 10.25 | 95,123 |
Sep 12, 2024 | 10.50 | 10.50 | 10.00 | 10.35 | 10.35 | 59,180 |
Sep 11, 2024 | 10.50 | 10.50 | 10.05 | 10.35 | 10.35 | 138,204 |
Sep 10, 2024 | 10.45 | 10.45 | 10.25 | 10.40 | 10.40 | 61,798 |
Sep 9, 2024 | 10.10 | 10.45 | 10.00 | 10.45 | 10.45 | 25,610 |
Sep 6, 2024 | 10.60 | 10.60 | 10.25 | 10.45 | 10.45 | 44,711 |
Sep 5, 2024 | 10.50 | 10.60 | 10.20 | 10.60 | 10.60 | 96,377 |
Sep 4, 2024 | 10.55 | 10.55 | 10.15 | 10.15 | 10.15 | 78,116 |
Sep 3, 2024 | 10.55 | 10.55 | 10.30 | 10.50 | 10.50 | 37,008 |
Sep 2, 2024 | 10.60 | 10.60 | 10.20 | 10.25 | 10.25 | 122,684 |
Aug 30, 2024 | 10.70 | 10.70 | 10.35 | 10.60 | 10.60 | 59,118 |
Aug 29, 2024 | 10.85 | 10.85 | 10.40 | 10.75 | 10.75 | 144,953 |
Aug 28, 2024 | 11.00 | 11.00 | 10.45 | 10.75 | 10.75 | 148,899 |
Aug 27, 2024 | 11.30 | 11.50 | 10.35 | 10.60 | 10.60 | 434,932 |
Aug 26, 2024 | 10.80 | 11.85 | 10.80 | 11.10 | 11.10 | 454,089 |
Aug 23, 2024 | 11.04 | 11.04 | 10.50 | 10.94 | 10.94 | 31,830 |
Aug 22, 2024 | 10.40 | 11.59 | 10.40 | 10.94 | 10.94 | 495,451 |
Aug 21, 2024 | 10.25 | 10.50 | 10.25 | 10.40 | 10.40 | 64,038 |
Aug 20, 2024 | 10.40 | 10.45 | 10.05 | 10.05 | 10.05 | 67,469 |
Aug 19, 2024 | 10.60 | 10.60 | 10.10 | 10.15 | 10.15 | 89,420 |
Aug 16, 2024 | 10.15 | 10.70 | 10.15 | 10.60 | 10.60 | 143,324 |
Aug 15, 2024 | 10.25 | 10.50 | 10.05 | 10.50 | 10.50 | 31,816 |
Aug 14, 2024 | 10.55 | 10.70 | 10.20 | 10.30 | 10.30 | 111,055 |
Aug 13, 2024 | 10.70 | 10.70 | 10.25 | 10.55 | 10.55 | 80,018 |
Aug 12, 2024 | 10.50 | 10.90 | 10.30 | 10.55 | 10.55 | 119,955 |
Aug 9, 2024 | 10.80 | 11.40 | 10.20 | 10.60 | 10.60 | 353,299 |
Aug 8, 2024 | 10.45 | 11.30 | 10.45 | 10.80 | 10.80 | 302,845 |
Aug 7, 2024 | 10.05 | 10.80 | 9.60 | 10.55 | 10.55 | 257,927 |
Aug 6, 2024 | 10.15 | 10.20 | 9.99 | 10.10 | 10.10 | 202,523 |
Aug 5, 2024 | 10.90 | 10.95 | 9.87 | 10.05 | 10.05 | 651,003 |
Aug 2, 2024 | 11.45 | 11.45 | 10.95 | 10.95 | 10.95 | 171,231 |
Aug 1, 2024 | 11.50 | 11.50 | 11.00 | 11.10 | 11.10 | 131,927 |
Jul 31, 2024 | 11.40 | 11.40 | 11.05 | 11.25 | 11.25 | 105,742 |
Jul 30, 2024 | 11.00 | 11.45 | 11.00 | 11.40 | 11.40 | 282,284 |
Jul 29, 2024 | 11.55 | 11.55 | 10.95 | 11.30 | 11.30 | 143,534 |
Jul 26, 2024 | 11.65 | 11.65 | 11.25 | 11.55 | 11.55 | 32,768 |
Jul 23, 2024 | 11.55 | 11.70 | 11.35 | 11.60 | 11.60 | 213,375 |
Jul 22, 2024 | 11.75 | 11.75 | 11.15 | 11.35 | 11.35 | 296,052 |
Jul 19, 2024 | 12.80 | 13.00 | 11.70 | 11.85 | 11.85 | 1,022,416 |
Jul 18, 2024 | 11.60 | 12.75 | 11.25 | 12.45 | 12.45 | 1,129,492 |
Jul 17, 2024 | 11.50 | 11.65 | 11.30 | 11.50 | 11.50 | 227,218 |
Jul 16, 2024 | 11.20 | 11.35 | 11.15 | 11.20 | 11.20 | 112,941 |
Jul 15, 2024 | 11.25 | 11.65 | 11.10 | 11.35 | 11.35 | 80,363 |
Jul 12, 2024 | 11.60 | 11.70 | 11.25 | 11.45 | 11.45 | 201,471 |
Jul 11, 2024 | 11.45 | 11.65 | 11.00 | 11.65 | 11.65 | 578,291 |
Jul 10, 2024 | 11.00 | 11.40 | 11.00 | 11.15 | 11.15 | 267,127 |
Jul 9, 2024 | 11.50 | 11.60 | 11.00 | 11.20 | 11.20 | 336,179 |
Jul 8, 2024 | 11.75 | 11.75 | 11.20 | 11.50 | 11.50 | 320,118 |
Jul 5, 2024 | 11.60 | 12.00 | 11.60 | 11.95 | 11.95 | 86,220 |
Jul 4, 2024 | 12.20 | 12.20 | 11.45 | 11.90 | 11.90 | 402,486 |
Jul 3, 2024 | 12.50 | 12.65 | 11.55 | 11.95 | 11.95 | 712,045 |
Jul 2, 2024 | 11.85 | 12.55 | 11.85 | 12.35 | 12.35 | 1,111,159 |
Jul 1, 2024 | 12.00 | 12.05 | 11.45 | 11.65 | 11.65 | 172,563 |
Jun 28, 2024 | 12.10 | 12.30 | 11.50 | 12.00 | 12.00 | 275,768 |
Jun 27, 2024 | 11.25 | 12.55 | 11.20 | 11.85 | 11.85 | 681,781 |
Jun 26, 2024 | 11.20 | 11.45 | 10.95 | 11.25 | 11.25 | 442,681 |
Jun 25, 2024 | 11.35 | 11.45 | 10.95 | 11.25 | 11.25 | 299,565 |
Jun 24, 2024 | 11.45 | 11.50 | 11.10 | 11.35 | 11.35 | 214,735 |
Jun 21, 2024 | 11.35 | 11.40 | 11.25 | 11.40 | 11.40 | 90,846 |
Jun 20, 2024 | 11.45 | 11.45 | 10.75 | 11.30 | 11.30 | 184,345 |
Jun 19, 2024 | 11.50 | 11.80 | 11.25 | 11.45 | 11.45 | 207,751 |
Jun 18, 2024 | 11.55 | 12.05 | 11.45 | 11.65 | 11.65 | 283,160 |
Jun 17, 2024 | 11.35 | 11.60 | 11.20 | 11.55 | 11.55 | 252,466 |
Jun 14, 2024 | 11.60 | 11.70 | 11.30 | 11.55 | 11.55 | 163,313 |
Jun 13, 2024 | 11.75 | 11.75 | 11.40 | 11.60 | 11.60 | 78,451 |
Related Tickers
6652.TWO Eusol Biotech Co.,Ltd.
6.50
-3.27%
6676.TWO Sunny Pharmtech Inc.
15.00
-2.28%
4194.TWO Holy Stone Healthcare Co., Ltd.
7.04
+0.43%
6827.TWO MegaPro Biomedical Co., Ltd
13.10
+3.15%
7607.TWO DuoGenic StemCells corporation
9.79
-1.01%
7776.TWO Anya
34.40
-0.58%
6748.TWO ACRO Biomedical Co., Ltd.
37.00
-1.73%
7427.TWO Great Novel Therapeutics Biotech & Medicals
37.65
-0.92%
7754.TWO AnnJi
25.10
-0.59%
6610.TWO TWi Biotechnology, Inc.
10.95
-1.35%