Taipei Exchange - Delayed Quote TWD

TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)

8.02
-0.20
(-2.43%)
At close: June 13 at 2:59:46 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20258.218.217.808.028.0252,018
Jun 12, 20257.938.237.788.088.0885,377
Jun 11, 20257.788.037.607.937.9373,763
Jun 10, 20258.058.087.828.038.0379,507
Jun 9, 20258.358.427.868.038.03251,251
Jun 6, 20259.009.428.178.578.57201,906
Jun 5, 20259.569.909.079.439.43215,004
Jun 4, 20257.929.677.929.509.50403,200
Jun 3, 20257.817.927.637.927.9265,247
Jun 2, 20257.797.797.537.797.7929,020
May 29, 20257.597.767.597.737.7319,511
May 28, 20257.897.897.557.737.7331,015
May 27, 20257.797.857.457.827.82108,707
May 26, 20257.937.987.807.887.8866,016
May 23, 20257.927.937.737.927.9262,019
May 22, 20257.707.947.707.937.9375,653
May 21, 20257.727.997.707.917.9178,249
May 20, 20257.857.927.717.917.9131,214
May 19, 20257.987.997.777.937.9363,113
May 16, 20258.008.027.837.997.9984,152
May 15, 20257.747.937.747.937.9382,021
May 14, 20257.937.937.667.907.9021,631
May 13, 20257.927.937.777.937.9330,114
May 12, 20257.888.047.687.997.9939,145
May 9, 20257.857.937.817.887.8822,523
May 8, 20257.997.997.707.857.8570,565
May 7, 20257.677.997.667.987.9810,111
May 6, 20257.777.907.677.837.8387,173
May 5, 20257.937.937.657.887.8893,095
May 2, 20258.018.037.858.038.0367,021
Apr 30, 20257.788.037.748.008.0087,099
Apr 29, 20257.827.997.697.937.9320,087
Apr 28, 20257.998.007.677.967.9639,059
Apr 25, 20257.708.027.707.997.9931,568
Apr 24, 20257.997.997.577.957.9531,117
Apr 23, 20257.998.007.717.997.9932,218
Apr 22, 20257.987.997.647.997.9912,610
Apr 21, 20258.018.017.677.727.7233,572
Apr 18, 20258.018.037.858.028.0213,009
Apr 17, 20258.008.027.718.008.0018,025
Apr 16, 20258.028.047.738.038.0364,133
Apr 15, 20258.038.037.707.907.9018,325
Apr 14, 20257.608.037.608.038.0372,768
Apr 11, 20258.188.187.427.897.89109,442
Apr 10, 20257.758.197.368.198.19318,433
Apr 9, 20258.008.016.997.357.35253,439
Apr 8, 20257.838.057.668.018.01221,282
Apr 7, 20258.808.807.587.787.78385,030
Apr 2, 20259.029.028.859.029.0210,267
Apr 1, 20259.059.058.789.039.0339,425
Mar 31, 20259.089.088.929.009.0077,418
Mar 28, 20259.089.098.909.059.0546,367
Mar 27, 20259.109.108.879.079.0745,103
Mar 26, 20259.129.149.009.149.14107,938
Mar 25, 20259.079.158.869.129.1230,519
Mar 24, 20259.039.258.809.079.0776,882
Mar 21, 20259.109.168.869.069.0624,067
Mar 20, 20259.029.198.889.159.159,551
Mar 19, 20259.039.208.889.029.0241,064
Mar 18, 20259.059.138.689.039.0339,910
Mar 17, 20259.279.418.878.938.93155,329
Mar 14, 20259.119.598.779.279.27219,928
Mar 13, 20259.129.128.869.119.1112,349
Mar 12, 20259.059.518.809.129.12111,259
Mar 11, 20259.359.358.979.179.1758,098
Mar 10, 20259.599.599.109.309.3065,618
Mar 7, 20259.169.788.979.599.59159,521
Mar 6, 20259.109.168.979.169.1666,516
Mar 5, 20259.039.098.929.099.09235,417
Mar 4, 20258.989.048.809.039.0395,397
Mar 3, 20258.979.018.948.968.96133,202
Feb 27, 20258.979.008.598.978.9754,804
Feb 26, 20258.938.978.608.978.9780,198
Feb 25, 20258.998.998.578.938.9349,078
Feb 24, 20258.999.048.608.998.99188,641
Feb 21, 20259.029.038.658.998.9944,992
Feb 20, 20259.049.068.709.029.0298,870
Feb 19, 20259.049.058.658.978.97134,687
Feb 18, 20259.009.098.909.029.02184,998
Feb 17, 20259.029.028.709.009.0035,247
Feb 14, 20258.949.028.619.019.0127,561
Feb 13, 20258.709.038.528.998.99115,283
Feb 12, 20258.718.748.418.708.7068,245
Feb 11, 20258.948.968.358.718.71120,162
Feb 10, 20258.929.018.738.968.9652,572
Feb 7, 20258.868.928.788.928.9233,282
Feb 6, 20259.099.098.618.838.83127,588
Feb 5, 20259.009.098.579.099.09106,382
Feb 4, 20258.849.478.809.039.03445,531
Feb 3, 20258.508.848.168.848.8475,400
Jan 22, 20258.328.728.288.508.50177,446
Jan 21, 20258.278.338.008.338.3377,254
Jan 20, 20258.358.358.008.278.2730,593
Jan 17, 20258.208.307.998.178.1756,369
Jan 16, 20258.228.227.708.208.20145,197
Jan 15, 20258.338.337.958.218.21115,488
Jan 14, 20258.288.357.978.338.3363,485
Jan 13, 20258.538.537.998.258.2557,412
Jan 10, 20258.358.638.328.628.6213,033
Jan 9, 20258.948.948.108.368.36184,268
Jan 8, 20258.708.948.578.948.9438,884
Jan 7, 20258.948.948.388.658.65148,222
Jan 6, 20258.619.038.598.808.80104,076
Jan 3, 20258.928.928.178.468.46106,166
Jan 2, 20258.218.558.218.528.5234,431
Dec 31, 20248.848.847.808.128.12207,657
Dec 30, 20248.848.918.408.918.9139,673
Dec 27, 20249.669.668.528.948.94219,227
Dec 26, 20248.729.678.359.629.62557,319
Dec 25, 20248.039.037.978.778.77273,069
Dec 24, 20247.988.237.857.957.95121,175
Dec 23, 20247.987.997.637.997.99395,932
Dec 20, 20248.038.037.717.977.97164,254
Dec 19, 20248.078.077.727.747.74418,692
Dec 18, 20248.138.177.978.078.07163,214
Dec 17, 20248.358.357.988.138.13214,489
Dec 16, 20248.398.397.958.358.35121,584
Dec 13, 20248.538.538.318.358.35108,632
Dec 12, 20248.498.728.388.538.5361,374
Dec 11, 20248.478.508.378.498.4969,421
Dec 10, 20248.758.908.418.558.55275,685
Dec 9, 20248.928.928.718.918.9140,187
Dec 6, 20248.938.938.788.938.9376,412
Dec 5, 20248.938.948.798.898.8972,704
Dec 4, 20248.908.938.858.938.9375,911
Dec 3, 20248.938.988.798.938.9338,617
Dec 2, 20248.858.948.818.948.94112,113
Nov 29, 20249.039.038.848.938.93163,086
Nov 28, 20248.919.038.858.888.88151,087
Nov 27, 20249.299.298.919.029.02170,227
Nov 26, 20249.469.469.019.299.2918,513
Nov 25, 20249.329.329.009.189.1869,276
Nov 22, 20249.429.429.209.219.2130,309
Nov 21, 20249.519.519.239.419.4130,338
Nov 20, 20249.339.339.339.339.33-
Nov 19, 20249.259.418.919.339.3376,606
Nov 18, 20249.429.429.169.309.3061,072
Nov 15, 20249.449.449.289.409.4065,839
Nov 14, 20249.909.909.339.459.45178,628
Nov 13, 20249.809.809.349.619.61274,706
Nov 12, 20249.909.909.679.789.7842,426
Nov 11, 20249.949.949.669.849.8475,727
Nov 8, 20249.989.999.789.979.9739,322
Nov 7, 20249.9910.009.8110.0010.0028,420
Nov 6, 202410.0010.009.739.999.9932,121
Nov 5, 20249.7410.059.619.949.94138,712
Nov 4, 202410.0510.059.779.989.9825,878
Nov 1, 20249.8510.059.8510.0510.0512,004
Oct 30, 202410.0510.059.8610.0010.0047,018
Oct 29, 20249.9410.059.9010.0510.05156,115
Oct 28, 20249.8610.009.869.989.9813,022
Oct 25, 202410.0010.059.8810.0010.0034,656
Oct 24, 202410.0010.059.8810.0510.0551,371
Oct 23, 202410.0510.059.9210.0010.0028,436
Oct 22, 202410.0510.059.8910.0510.0533,073
Oct 21, 202410.0510.059.9210.0010.0047,390
Oct 18, 20249.9110.059.9110.0510.0553,323
Oct 17, 20249.9610.109.9010.0510.0552,605
Oct 16, 202410.0010.059.8710.0510.0539,151
Oct 15, 202410.1510.159.6710.0510.05663,338
Oct 14, 202410.1010.259.9610.0510.0565,013
Oct 11, 202410.0010.209.9710.2010.2046,713
Oct 9, 202410.2510.2510.0010.1510.1535,107
Oct 8, 202410.4510.459.9610.2510.25116,032
Oct 7, 20249.9610.659.9610.4510.45235,767
Oct 4, 20249.9610.059.9010.0510.05140,281
Oct 1, 202410.1510.159.9610.0510.0555,320
Sep 30, 202410.1510.2010.0010.1510.1538,023
Sep 27, 202410.1010.1510.0010.1510.1582,371
Sep 26, 202410.1510.1510.0010.1010.10104,110
Sep 25, 202410.1010.2010.0010.1510.15127,080
Sep 24, 202410.0010.209.9610.1010.1082,113
Sep 23, 202410.2010.2010.0510.1510.1522,270
Sep 20, 202410.2010.2510.0010.2010.2030,966
Sep 19, 202410.0510.3010.0010.2010.20102,253
Sep 18, 202410.3010.3510.0510.2510.2582,025
Sep 16, 202410.3010.3010.1010.3010.3054,514
Sep 13, 202410.1510.3510.0010.2510.2595,123
Sep 12, 202410.5010.5010.0010.3510.3559,180
Sep 11, 202410.5010.5010.0510.3510.35138,204
Sep 10, 202410.4510.4510.2510.4010.4061,798
Sep 9, 202410.1010.4510.0010.4510.4525,610
Sep 6, 202410.6010.6010.2510.4510.4544,711
Sep 5, 202410.5010.6010.2010.6010.6096,377
Sep 4, 202410.5510.5510.1510.1510.1578,116
Sep 3, 202410.5510.5510.3010.5010.5037,008
Sep 2, 202410.6010.6010.2010.2510.25122,684
Aug 30, 202410.7010.7010.3510.6010.6059,118
Aug 29, 202410.8510.8510.4010.7510.75144,953
Aug 28, 202411.0011.0010.4510.7510.75148,899
Aug 27, 202411.3011.5010.3510.6010.60434,932
Aug 26, 202410.8011.8510.8011.1011.10454,089
Aug 23, 202411.0411.0410.5010.9410.9431,830
Aug 22, 202410.4011.5910.4010.9410.94495,451
Aug 21, 202410.2510.5010.2510.4010.4064,038
Aug 20, 202410.4010.4510.0510.0510.0567,469
Aug 19, 202410.6010.6010.1010.1510.1589,420
Aug 16, 202410.1510.7010.1510.6010.60143,324
Aug 15, 202410.2510.5010.0510.5010.5031,816
Aug 14, 202410.5510.7010.2010.3010.30111,055
Aug 13, 202410.7010.7010.2510.5510.5580,018
Aug 12, 202410.5010.9010.3010.5510.55119,955
Aug 9, 202410.8011.4010.2010.6010.60353,299
Aug 8, 202410.4511.3010.4510.8010.80302,845
Aug 7, 202410.0510.809.6010.5510.55257,927
Aug 6, 202410.1510.209.9910.1010.10202,523
Aug 5, 202410.9010.959.8710.0510.05651,003
Aug 2, 202411.4511.4510.9510.9510.95171,231
Aug 1, 202411.5011.5011.0011.1011.10131,927
Jul 31, 202411.4011.4011.0511.2511.25105,742
Jul 30, 202411.0011.4511.0011.4011.40282,284
Jul 29, 202411.5511.5510.9511.3011.30143,534
Jul 26, 202411.6511.6511.2511.5511.5532,768
Jul 23, 202411.5511.7011.3511.6011.60213,375
Jul 22, 202411.7511.7511.1511.3511.35296,052
Jul 19, 202412.8013.0011.7011.8511.851,022,416
Jul 18, 202411.6012.7511.2512.4512.451,129,492
Jul 17, 202411.5011.6511.3011.5011.50227,218
Jul 16, 202411.2011.3511.1511.2011.20112,941
Jul 15, 202411.2511.6511.1011.3511.3580,363
Jul 12, 202411.6011.7011.2511.4511.45201,471
Jul 11, 202411.4511.6511.0011.6511.65578,291
Jul 10, 202411.0011.4011.0011.1511.15267,127
Jul 9, 202411.5011.6011.0011.2011.20336,179
Jul 8, 202411.7511.7511.2011.5011.50320,118
Jul 5, 202411.6012.0011.6011.9511.9586,220
Jul 4, 202412.2012.2011.4511.9011.90402,486
Jul 3, 202412.5012.6511.5511.9511.95712,045
Jul 2, 202411.8512.5511.8512.3512.351,111,159
Jul 1, 202412.0012.0511.4511.6511.65172,563
Jun 28, 202412.1012.3011.5012.0012.00275,768
Jun 27, 202411.2512.5511.2011.8511.85681,781
Jun 26, 202411.2011.4510.9511.2511.25442,681
Jun 25, 202411.3511.4510.9511.2511.25299,565
Jun 24, 202411.4511.5011.1011.3511.35214,735
Jun 21, 202411.3511.4011.2511.4011.4090,846
Jun 20, 202411.4511.4510.7511.3011.30184,345
Jun 19, 202411.5011.8011.2511.4511.45207,751
Jun 18, 202411.5512.0511.4511.6511.65283,160
Jun 17, 202411.3511.6011.2011.5511.55252,466
Jun 14, 202411.6011.7011.3011.5511.55163,313
Jun 13, 202411.7511.7511.4011.6011.6078,451

Related Tickers

6652.TWO Eusol Biotech Co.,Ltd.
6.50
-3.27%
 
6676.TWO Sunny Pharmtech Inc.
15.00
-2.28%
 
4194.TWO Holy Stone Healthcare Co., Ltd.
7.04
+0.43%
 
6827.TWO MegaPro Biomedical Co., Ltd
13.10
+3.15%
 
7607.TWO DuoGenic StemCells corporation
9.79
-1.01%
 
7776.TWO Anya
34.40
-0.58%
 
6748.TWO ACRO Biomedical Co., Ltd.
37.00
-1.73%
 
7427.TWO Great Novel Therapeutics Biotech & Medicals
37.65
-0.92%
 
7754.TWO AnnJi
25.10
-0.59%
 
6610.TWO TWi Biotechnology, Inc.
10.95
-1.35%