47.60
-1.95
(-3.94%)
As of January 16 at 1:30:22 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 49.30 | 49.30 | 47.20 | 47.60 | 47.60 | 3,753,879 |
| Jan 15, 2025 | 49.85 | 51.40 | 49.00 | 49.55 | 49.55 | 13,649,000 |
| Jan 14, 2025 | 49.15 | 52.50 | 46.30 | 50.40 | 50.40 | 31,152,000 |
| Jan 13, 2025 | 49.30 | 49.30 | 47.30 | 49.30 | 49.30 | 19,320,000 |
| Jan 10, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1,979,000 |
| Jan 9, 2025 | 38.00 | 40.80 | 37.05 | 40.80 | 40.80 | 6,825,000 |
| Jan 8, 2025 | 35.60 | 38.10 | 35.60 | 37.10 | 37.10 | 3,148,000 |
| Jan 7, 2025 | 35.95 | 36.00 | 35.45 | 35.55 | 35.55 | 464,000 |
| Jan 6, 2025 | 35.50 | 36.35 | 35.30 | 35.50 | 35.50 | 508,000 |
| Jan 3, 2025 | 35.35 | 36.45 | 35.15 | 35.20 | 35.20 | 630,000 |
| Jan 2, 2025 | 36.05 | 36.05 | 35.25 | 35.25 | 35.25 | 600,000 |
| Dec 31, 2024 | 37.20 | 37.20 | 35.80 | 36.05 | 36.05 | 842,000 |
| Dec 30, 2024 | 37.45 | 38.00 | 36.95 | 37.15 | 37.15 | 739,000 |
| Dec 27, 2024 | 38.15 | 39.30 | 37.45 | 37.60 | 37.60 | 2,328,000 |
| Dec 26, 2024 | 36.30 | 38.95 | 36.10 | 38.10 | 38.10 | 2,482,000 |
| Dec 25, 2024 | 36.70 | 36.70 | 36.00 | 36.10 | 36.10 | 532,000 |
| Dec 24, 2024 | 37.25 | 37.45 | 36.50 | 36.65 | 36.65 | 974,000 |
| Dec 23, 2024 | 35.65 | 37.05 | 35.60 | 37.05 | 37.05 | 1,623,000 |
| Dec 20, 2024 | 35.05 | 35.80 | 34.70 | 35.15 | 35.15 | 1,396,000 |
| Dec 19, 2024 | 34.15 | 34.60 | 33.85 | 34.10 | 34.10 | 468,000 |
| Dec 18, 2024 | 34.15 | 34.75 | 33.70 | 34.60 | 34.60 | 674,000 |
| Dec 17, 2024 | 34.95 | 35.15 | 34.10 | 34.10 | 34.10 | 743,000 |
| Dec 16, 2024 | 34.30 | 35.50 | 34.30 | 34.80 | 34.80 | 763,000 |
| Dec 13, 2024 | 35.50 | 35.50 | 34.10 | 34.35 | 34.35 | 1,438,000 |
| Dec 12, 2024 | 35.80 | 36.50 | 35.40 | 35.45 | 35.45 | 611,000 |
| Dec 11, 2024 | 37.15 | 37.35 | 35.55 | 35.80 | 35.80 | 1,335,000 |
| Dec 10, 2024 | 37.80 | 38.20 | 37.55 | 37.75 | 37.75 | 299,000 |
| Dec 9, 2024 | 37.60 | 37.90 | 37.10 | 37.85 | 37.85 | 364,000 |
| Dec 6, 2024 | 37.80 | 38.40 | 37.50 | 37.65 | 37.65 | 500,000 |
| Dec 5, 2024 | 39.05 | 39.40 | 37.80 | 37.80 | 37.80 | 870,000 |
| Dec 4, 2024 | 38.45 | 38.75 | 38.35 | 38.75 | 38.75 | 263,000 |
| Dec 3, 2024 | 38.65 | 39.00 | 38.35 | 38.45 | 38.45 | 270,000 |
| Dec 2, 2024 | 39.70 | 39.70 | 38.60 | 38.60 | 38.60 | 333,000 |
| Nov 29, 2024 | 38.90 | 39.40 | 38.25 | 39.30 | 39.30 | 353,000 |
| Nov 28, 2024 | 39.30 | 39.35 | 38.20 | 38.90 | 38.90 | 615,000 |
| Nov 27, 2024 | 38.70 | 40.90 | 38.70 | 39.15 | 39.15 | 1,928,000 |
| Nov 26, 2024 | 38.50 | 39.00 | 38.00 | 38.55 | 38.55 | 450,000 |
| Nov 25, 2024 | 38.50 | 38.75 | 38.15 | 38.50 | 38.50 | 553,000 |
| Nov 22, 2024 | 37.80 | 38.45 | 37.75 | 38.30 | 38.30 | 699,000 |
| Nov 21, 2024 | 37.60 | 37.70 | 37.25 | 37.60 | 37.60 | 406,000 |
| Nov 20, 2024 | 37.75 | 37.95 | 37.25 | 37.45 | 37.45 | 409,558 |
| Nov 19, 2024 | 37.30 | 37.70 | 37.20 | 37.70 | 37.70 | 555,000 |
| Nov 18, 2024 | 37.70 | 37.80 | 37.05 | 37.10 | 37.10 | 550,000 |
| Nov 15, 2024 | 37.35 | 38.00 | 37.25 | 37.70 | 37.70 | 641,000 |
| Nov 14, 2024 | 38.95 | 38.95 | 37.20 | 37.30 | 37.30 | 1,379,000 |
| Nov 13, 2024 | 38.55 | 38.75 | 38.05 | 38.60 | 38.60 | 803,000 |
| Nov 12, 2024 | 40.00 | 40.00 | 38.20 | 38.45 | 38.45 | 1,694,000 |
| Nov 11, 2024 | 40.05 | 40.20 | 39.55 | 40.00 | 40.00 | 660,000 |
| Nov 8, 2024 | 40.90 | 41.00 | 40.10 | 40.15 | 40.15 | 507,000 |
| Nov 7, 2024 | 40.10 | 41.25 | 40.10 | 40.95 | 40.95 | 761,000 |
| Nov 6, 2024 | 39.90 | 40.40 | 39.90 | 40.00 | 40.00 | 731,000 |
| Nov 5, 2024 | 41.75 | 41.75 | 40.25 | 40.25 | 40.25 | 1,811,000 |
| Nov 4, 2024 | 42.35 | 42.35 | 41.70 | 41.75 | 41.75 | 414,000 |
| Nov 1, 2024 | 41.40 | 42.35 | 40.80 | 42.35 | 42.35 | 656,000 |
| Oct 30, 2024 | 42.00 | 42.20 | 41.45 | 41.50 | 41.50 | 625,000 |
| Oct 29, 2024 | 41.80 | 42.45 | 41.65 | 42.00 | 42.00 | 463,000 |
| Oct 28, 2024 | 42.40 | 42.55 | 41.70 | 41.80 | 41.80 | 669,000 |
| Oct 25, 2024 | 43.05 | 43.10 | 42.35 | 42.55 | 42.55 | 370,000 |
| Oct 24, 2024 | 42.90 | 43.30 | 42.70 | 42.85 | 42.85 | 618,000 |
| Oct 23, 2024 | 42.75 | 43.10 | 42.50 | 42.60 | 42.60 | 402,000 |
| Oct 22, 2024 | 42.95 | 43.00 | 42.35 | 42.50 | 42.50 | 627,000 |
| Oct 21, 2024 | 42.65 | 43.50 | 42.45 | 42.95 | 42.95 | 941,000 |
| Oct 18, 2024 | 43.25 | 43.50 | 42.05 | 42.20 | 42.20 | 1,172,000 |
| Oct 17, 2024 | 43.00 | 43.55 | 43.00 | 43.40 | 43.40 | 447,000 |
| Oct 16, 2024 | 43.30 | 43.50 | 42.85 | 43.00 | 43.00 | 386,000 |
| Oct 15, 2024 | 43.80 | 44.20 | 43.15 | 43.30 | 43.30 | 499,000 |
| Oct 14, 2024 | 44.10 | 44.15 | 43.70 | 43.70 | 43.70 | 503,000 |
| Oct 11, 2024 | 43.95 | 45.90 | 43.90 | 44.15 | 44.15 | 1,179,000 |
| Oct 9, 2024 | 44.20 | 44.30 | 42.65 | 42.65 | 42.65 | 864,000 |
| Oct 8, 2024 | 44.30 | 44.30 | 43.75 | 43.95 | 43.95 | 483,000 |
| Oct 7, 2024 | 44.40 | 44.40 | 43.70 | 44.35 | 44.35 | 835,000 |
| Oct 4, 2024 | 45.10 | 45.10 | 44.25 | 44.30 | 44.30 | 702,000 |
| Oct 1, 2024 | 45.45 | 45.45 | 44.80 | 45.05 | 45.05 | 425,000 |
| Sep 30, 2024 | 45.50 | 45.70 | 45.10 | 45.20 | 45.20 | 460,000 |
| Sep 27, 2024 | 45.15 | 45.50 | 45.05 | 45.35 | 45.35 | 422,000 |
| Sep 26, 2024 | 45.65 | 45.75 | 44.85 | 44.85 | 44.85 | 715,000 |
| Sep 25, 2024 | 45.40 | 45.85 | 45.20 | 45.45 | 45.45 | 480,000 |
| Sep 24, 2024 | 45.15 | 45.65 | 45.00 | 45.20 | 45.20 | 833,000 |
| Sep 23, 2024 | 46.35 | 46.35 | 45.60 | 45.65 | 45.65 | 631,000 |
| Sep 20, 2024 | 47.50 | 47.50 | 46.30 | 46.35 | 46.35 | 648,000 |
| Sep 19, 2024 | 47.30 | 47.35 | 46.65 | 47.05 | 47.05 | 341,000 |
| Sep 18, 2024 | 46.30 | 48.45 | 46.30 | 46.80 | 46.80 | 1,224,000 |
| Sep 16, 2024 | 46.60 | 46.75 | 46.20 | 46.35 | 46.35 | 399,000 |
| Sep 13, 2024 | 47.55 | 47.60 | 46.45 | 46.60 | 46.60 | 740,000 |
| Sep 12, 2024 | 47.30 | 47.80 | 47.25 | 47.30 | 47.30 | 381,000 |
| Sep 11, 2024 | 47.60 | 47.70 | 47.15 | 47.25 | 47.25 | 426,000 |
| Sep 10, 2024 | 47.20 | 48.60 | 47.20 | 48.00 | 48.00 | 990,000 |
| Sep 9, 2024 | 47.20 | 47.50 | 46.85 | 47.10 | 47.10 | 409,000 |
| Sep 6, 2024 | 47.80 | 47.95 | 47.25 | 47.60 | 47.60 | 393,000 |
| Sep 5, 2024 | 48.35 | 48.50 | 47.35 | 47.45 | 47.45 | 394,000 |
| Sep 4, 2024 | 47.50 | 48.30 | 46.80 | 47.75 | 47.75 | 799,000 |
| Sep 3, 2024 | 49.60 | 49.60 | 48.75 | 48.80 | 48.80 | 486,000 |
| Sep 2, 2024 | 50.20 | 50.20 | 49.35 | 49.55 | 49.55 | 487,000 |
| Aug 30, 2024 | 48.95 | 49.60 | 48.95 | 49.60 | 49.60 | 707,000 |
| Aug 29, 2024 | 48.10 | 49.00 | 48.10 | 48.95 | 48.95 | 439,000 |
| Aug 28, 2024 | 48.35 | 48.75 | 48.05 | 48.30 | 48.30 | 389,000 |
| Aug 27, 2024 | 48.50 | 48.55 | 48.05 | 48.25 | 48.25 | 492,000 |
| Aug 26, 2024 | 49.05 | 49.55 | 48.50 | 48.50 | 48.50 | 679,000 |
| Aug 23, 2024 | 48.60 | 48.95 | 48.20 | 48.90 | 48.90 | 437,000 |
| Aug 22, 2024 | 48.85 | 49.10 | 48.50 | 48.90 | 48.90 | 747,000 |
| Aug 21, 2024 | 48.65 | 48.90 | 48.00 | 48.40 | 48.40 | 698,000 |
| Aug 20, 2024 | 49.40 | 49.55 | 47.30 | 48.65 | 48.65 | 1,971,000 |
| Aug 19, 2024 | 47.00 | 47.45 | 46.95 | 47.30 | 47.30 | 529,000 |
| Aug 16, 2024 | 46.50 | 47.00 | 46.50 | 46.75 | 46.75 | 613,000 |
| Aug 15, 2024 | 45.85 | 46.55 | 45.85 | 46.35 | 46.35 | 486,000 |
| Aug 14, 2024 | 46.70 | 47.05 | 45.60 | 45.75 | 45.75 | 704,000 |
| Aug 13, 2024 | 45.50 | 46.90 | 45.35 | 46.30 | 46.30 | 1,074,000 |
| Aug 12, 2024 | 44.85 | 45.45 | 44.30 | 45.25 | 45.25 | 786,000 |
| Aug 9, 2024 | 44.45 | 44.85 | 44.05 | 44.25 | 44.25 | 641,000 |
| Aug 8, 2024 | 43.55 | 44.55 | 43.15 | 43.90 | 43.90 | 1,039,000 |
| Aug 7, 2024 | 42.70 | 44.60 | 42.00 | 44.10 | 44.10 | 1,774,000 |
| Aug 6, 2024 | 41.55 | 43.00 | 39.55 | 41.55 | 41.55 | 2,245,000 |
| Aug 5, 2024 | 45.15 | 45.15 | 41.05 | 41.05 | 41.05 | 2,558,000 |
| Aug 2, 2024 | 48.00 | 48.00 | 45.60 | 45.60 | 45.60 | 1,269,000 |
| Aug 1, 2024 | 46.80 | 47.15 | 46.75 | 47.00 | 47.00 | 582,000 |
| Jul 31, 2024 | 47.20 | 47.90 | 46.05 | 46.75 | 46.75 | 915,000 |
| Jul 30, 2024 | 45.90 | 47.20 | 45.25 | 47.20 | 47.20 | 1,366,000 |
| Jul 29, 2024 | 48.80 | 48.80 | 46.00 | 46.00 | 46.00 | 2,229,000 |
| Jul 26, 2024 | 48.00 | 48.60 | 47.90 | 48.50 | 48.50 | 979,000 |
| Jul 23, 2024 | 48.40 | 49.00 | 48.30 | 48.70 | 48.70 | 597,000 |
| Jul 22, 2024 | 48.90 | 49.45 | 47.85 | 48.05 | 48.05 | 1,867,000 |
| Jul 19, 2024 | 50.10 | 50.10 | 48.70 | 48.70 | 48.70 | 1,970,000 |
| Jul 18, 2024 | 51.40 | 51.40 | 49.65 | 49.70 | 49.70 | 3,680,000 |
| Jul 17, 2024 | 50.90 | 51.70 | 50.90 | 51.40 | 51.40 | 817,000 |
| Jul 16, 2024 | 51.70 | 51.70 | 50.70 | 50.80 | 50.80 | 917,000 |
| Jul 15, 2024 | 51.30 | 51.90 | 51.00 | 51.30 | 51.30 | 759,000 |
| Jul 12, 2024 | 51.30 | 51.80 | 51.00 | 51.30 | 51.30 | 977,000 |
| Jul 11, 2024 | 52.80 | 52.80 | 51.10 | 51.30 | 51.30 | 2,342,000 |
| Jul 10, 2024 | 52.50 | 53.80 | 52.50 | 52.80 | 52.80 | 696,000 |
| Jul 9, 2024 | 53.70 | 53.80 | 52.10 | 52.50 | 52.50 | 1,337,000 |
| Jul 8, 2024 | 53.50 | 54.50 | 53.40 | 53.60 | 53.60 | 1,100,000 |
| Jul 5, 2024 | 53.20 | 53.80 | 53.20 | 53.50 | 53.50 | 777,000 |
| Jul 4, 2024 | 54.00 | 54.10 | 52.80 | 53.20 | 53.20 | 1,323,000 |
| Jul 3, 2024 | 54.30 | 54.90 | 53.40 | 53.50 | 53.50 | 1,486,000 |
| Jul 2, 2024 | 55.60 | 56.10 | 54.20 | 54.20 | 54.20 | 2,785,000 |
| Jul 1, 2024 | 56.20 | 57.00 | 55.20 | 56.30 | 56.30 | 4,022,000 |
| Jun 28, 2024 | 53.10 | 55.00 | 53.10 | 55.00 | 55.00 | 2,775,000 |
| Jun 27, 2024 | 52.80 | 54.30 | 52.80 | 53.00 | 53.00 | 2,040,000 |
| Jun 26, 2024 | 52.20 | 53.30 | 52.10 | 52.70 | 52.70 | 1,560,000 |
| Jun 25, 2024 | 51.80 | 52.00 | 51.00 | 51.80 | 51.80 | 618,000 |
| Jun 24, 2024 | 52.50 | 52.60 | 51.60 | 51.80 | 51.80 | 812,000 |
| Jun 21, 2024 | 53.30 | 54.00 | 52.20 | 52.20 | 52.20 | 1,475,000 |
| Jun 20, 2024 | 52.50 | 53.60 | 52.50 | 53.10 | 53.10 | 1,112,000 |
| Jun 19, 2024 | 52.40 | 52.90 | 52.10 | 52.30 | 52.30 | 1,217,000 |
| Jun 18, 2024 | 53.70 | 53.70 | 52.10 | 52.20 | 52.20 | 1,899,000 |
| Jun 17, 2024 | 51.60 | 54.10 | 51.50 | 53.70 | 53.70 | 2,734,000 |
| Jun 14, 2024 | 51.50 | 51.80 | 50.80 | 51.30 | 51.30 | 993,000 |
| Jun 13, 2024 | 51.30 | 51.50 | 50.70 | 50.80 | 50.80 | 892,000 |
| Jun 12, 2024 | 52.30 | 52.50 | 51.10 | 51.10 | 51.10 | 994,000 |
| Jun 11, 2024 | 52.00 | 53.40 | 52.00 | 52.10 | 52.10 | 1,491,000 |
| Jun 7, 2024 | 50.70 | 51.70 | 50.50 | 51.60 | 51.60 | 880,000 |
| Jun 6, 2024 | 51.00 | 51.20 | 50.30 | 50.30 | 50.30 | 833,000 |
| Jun 5, 2024 | 50.70 | 51.10 | 50.40 | 50.70 | 50.70 | 768,000 |
| Jun 4, 2024 | 51.30 | 51.30 | 50.50 | 50.50 | 50.50 | 832,000 |
| Jun 3, 2024 | 51.80 | 52.30 | 51.10 | 51.30 | 51.30 | 780,000 |
| May 31, 2024 | 50.50 | 52.30 | 50.30 | 52.10 | 52.10 | 1,426,000 |
| May 30, 2024 | 51.60 | 51.60 | 50.30 | 50.30 | 50.30 | 1,190,000 |
| May 29, 2024 | 51.30 | 52.10 | 51.10 | 51.60 | 51.60 | 610,000 |
| May 28, 2024 | 51.20 | 51.70 | 50.80 | 51.30 | 51.30 | 789,000 |
| May 27, 2024 | 51.60 | 51.60 | 50.50 | 51.00 | 51.00 | 1,327,000 |
| May 24, 2024 | 52.40 | 52.70 | 51.50 | 51.60 | 51.60 | 999,000 |
| May 23, 2024 | 54.00 | 54.90 | 53.00 | 53.00 | 53.00 | 1,073,000 |
| May 22, 2024 | 54.00 | 54.00 | 53.40 | 53.70 | 53.70 | 447,000 |
| May 21, 2024 | 53.80 | 54.00 | 53.30 | 53.80 | 53.80 | 412,000 |
| May 20, 2024 | 55.10 | 55.30 | 53.60 | 54.00 | 54.00 | 960,000 |
| May 17, 2024 | 53.80 | 54.80 | 53.50 | 54.70 | 54.70 | 1,126,000 |
| May 16, 2024 | 52.50 | 54.10 | 52.40 | 53.90 | 53.90 | 1,250,000 |
| May 15, 2024 | 53.20 | 53.20 | 52.40 | 52.40 | 52.40 | 555,000 |
| May 14, 2024 | 53.00 | 53.50 | 52.20 | 52.70 | 52.70 | 934,000 |
| May 13, 2024 | 56.40 | 56.40 | 52.90 | 52.90 | 52.90 | 2,378,000 |
| May 10, 2024 | 53.80 | 54.20 | 53.30 | 54.10 | 54.10 | 761,000 |
| May 9, 2024 | 54.20 | 54.40 | 53.40 | 53.60 | 53.60 | 714,000 |
| May 8, 2024 | 53.10 | 54.30 | 53.00 | 53.80 | 53.80 | 1,201,000 |
| May 7, 2024 | 54.00 | 54.00 | 52.80 | 53.00 | 53.00 | 1,012,000 |
| May 6, 2024 | 53.30 | 55.00 | 53.20 | 53.60 | 53.60 | 1,849,000 |
| May 3, 2024 | 52.50 | 53.00 | 52.20 | 52.40 | 52.40 | 1,052,000 |
| May 2, 2024 | 51.50 | 52.80 | 51.50 | 52.30 | 52.30 | 1,076,000 |
| Apr 30, 2024 | 52.80 | 52.80 | 51.30 | 51.60 | 51.60 | 586,000 |
| Apr 29, 2024 | 49.60 | 52.00 | 49.60 | 52.00 | 52.00 | 1,128,000 |
| Apr 26, 2024 | 52.00 | 52.00 | 51.10 | 51.30 | 51.30 | 769,000 |
| Apr 25, 2024 | 52.90 | 53.10 | 51.60 | 52.00 | 52.00 | 927,000 |
| Apr 24, 2024 | 50.60 | 52.80 | 50.40 | 52.50 | 52.50 | 1,704,000 |
| Apr 23, 2024 | 49.00 | 50.50 | 49.00 | 50.30 | 50.30 | 909,000 |
| Apr 22, 2024 | 49.00 | 49.60 | 48.75 | 49.15 | 49.15 | 1,179,000 |
| Apr 19, 2024 | 50.00 | 50.30 | 48.05 | 48.50 | 48.50 | 1,651,000 |
| Apr 18, 2024 | 51.00 | 51.10 | 50.10 | 50.20 | 50.20 | 781,000 |
| Apr 17, 2024 | 49.30 | 52.20 | 49.00 | 51.30 | 51.30 | 2,139,000 |
| Apr 16, 2024 | 50.10 | 50.20 | 48.20 | 48.50 | 48.50 | 2,718,000 |
| Apr 15, 2024 | 52.00 | 52.00 | 50.50 | 50.70 | 50.70 | 1,649,000 |
| Apr 12, 2024 | 52.60 | 52.60 | 52.10 | 52.20 | 52.20 | 496,000 |
| Apr 11, 2024 | 52.80 | 53.00 | 52.00 | 52.10 | 52.10 | 1,232,000 |
| Apr 10, 2024 | 52.40 | 53.30 | 52.20 | 53.00 | 53.00 | 1,337,000 |
| Apr 9, 2024 | 51.90 | 52.20 | 51.60 | 52.10 | 52.10 | 779,000 |
| Apr 8, 2024 | 52.00 | 52.50 | 51.50 | 51.70 | 51.70 | 680,000 |
| Apr 3, 2024 | 52.40 | 52.40 | 51.60 | 51.80 | 51.80 | 895,000 |
| Apr 2, 2024 | 53.00 | 53.00 | 51.90 | 52.40 | 52.40 | 1,243,000 |
| Apr 1, 2024 | 52.20 | 53.10 | 52.20 | 52.90 | 52.90 | 998,000 |
| Mar 29, 2024 | 52.70 | 52.70 | 51.90 | 52.00 | 52.00 | 641,000 |
| Mar 28, 2024 | 52.50 | 53.10 | 52.10 | 52.20 | 52.20 | 768,000 |
| Mar 27, 2024 | 52.10 | 53.00 | 51.50 | 52.40 | 52.40 | 960,000 |
| Mar 26, 2024 | 53.60 | 53.60 | 51.90 | 52.00 | 52.00 | 1,292,000 |
| Mar 25, 2024 | 53.00 | 54.00 | 52.40 | 53.50 | 53.50 | 1,126,000 |
| Mar 22, 2024 | 53.30 | 53.30 | 51.70 | 53.00 | 53.00 | 2,857,000 |
| Mar 21, 2024 | 53.90 | 54.00 | 53.10 | 53.10 | 53.10 | 1,268,000 |
| Mar 20, 2024 | 53.80 | 54.20 | 53.40 | 53.90 | 53.90 | 1,283,000 |
| Mar 19, 2024 | 53.20 | 54.20 | 53.20 | 53.30 | 53.30 | 1,155,000 |
| Mar 18, 2024 | 55.10 | 55.10 | 54.00 | 54.00 | 54.00 | 858,000 |
| Mar 15, 2024 | 54.50 | 55.50 | 53.90 | 54.80 | 54.80 | 1,214,000 |
| Mar 14, 2024 | 53.90 | 54.60 | 53.60 | 54.00 | 54.00 | 1,125,000 |
| Mar 13, 2024 | 55.80 | 56.50 | 53.80 | 54.00 | 54.00 | 2,104,000 |
| Mar 12, 2024 | 55.20 | 56.20 | 55.20 | 55.70 | 55.70 | 1,354,000 |
| Mar 11, 2024 | 56.30 | 56.70 | 55.20 | 55.20 | 55.20 | 2,722,000 |
| Mar 8, 2024 | 59.10 | 59.80 | 57.50 | 57.50 | 57.50 | 2,137,000 |
| Mar 7, 2024 | 58.90 | 59.80 | 57.50 | 59.30 | 59.30 | 3,049,000 |
| Mar 6, 2024 | 59.30 | 60.00 | 59.00 | 59.10 | 59.10 | 1,019,000 |
| Mar 5, 2024 | 60.20 | 60.80 | 59.30 | 59.30 | 59.30 | 1,348,000 |
| Mar 4, 2024 | 60.80 | 60.80 | 59.80 | 60.00 | 60.00 | 1,554,000 |
| Mar 1, 2024 | 61.10 | 61.70 | 60.80 | 60.80 | 60.80 | 776,000 |
| Feb 29, 2024 | 61.40 | 61.80 | 61.00 | 61.20 | 61.20 | 772,000 |
| Feb 27, 2024 | 61.50 | 62.00 | 60.80 | 61.40 | 61.40 | 692,000 |
| Feb 26, 2024 | 60.70 | 61.80 | 60.60 | 61.50 | 61.50 | 1,244,000 |
| Feb 23, 2024 | 61.00 | 61.20 | 60.50 | 60.60 | 60.60 | 856,000 |
| Feb 22, 2024 | 61.90 | 62.10 | 60.80 | 60.80 | 60.80 | 1,562,000 |
| Feb 21, 2024 | 62.30 | 62.60 | 61.90 | 61.90 | 61.90 | 778,000 |
| Feb 20, 2024 | 62.70 | 63.20 | 62.30 | 62.30 | 62.30 | 1,025,000 |
| Feb 19, 2024 | 62.50 | 63.30 | 62.40 | 62.90 | 62.90 | 1,198,000 |
| Feb 16, 2024 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 1,033,000 |
| Feb 15, 2024 | 65.20 | 65.20 | 61.70 | 61.80 | 61.80 | 3,056,000 |
| Feb 5, 2024 | 66.00 | 66.00 | 64.10 | 65.30 | 65.30 | 6,769,000 |
| Feb 2, 2024 | 60.10 | 60.50 | 58.60 | 60.10 | 60.10 | 1,882,000 |
| Feb 1, 2024 | 60.20 | 60.50 | 60.00 | 60.00 | 60.00 | 778,000 |
| Jan 31, 2024 | 59.90 | 60.70 | 59.90 | 60.20 | 60.20 | 906,000 |
| Jan 30, 2024 | 61.60 | 61.60 | 60.00 | 60.00 | 60.00 | 1,439,000 |
| Jan 29, 2024 | 60.90 | 61.70 | 60.10 | 61.30 | 61.30 | 1,024,000 |
| Jan 26, 2024 | 61.20 | 61.70 | 60.40 | 60.90 | 60.90 | 1,581,000 |
| Jan 25, 2024 | 63.20 | 63.50 | 61.20 | 61.40 | 61.40 | 2,077,000 |
| Jan 24, 2024 | 63.40 | 63.90 | 63.00 | 63.10 | 63.10 | 869,000 |
| Jan 23, 2024 | 63.40 | 63.60 | 62.80 | 63.30 | 63.30 | 735,000 |
| Jan 22, 2024 | 62.80 | 64.00 | 62.70 | 63.00 | 63.00 | 1,320,000 |
| Jan 19, 2024 | 65.40 | 65.40 | 63.00 | 63.10 | 63.10 | 3,376,000 |
| Jan 18, 2024 | 67.60 | 67.80 | 65.20 | 65.40 | 65.40 | 1,692,000 |
| Jan 17, 2024 | 68.50 | 69.60 | 67.20 | 67.20 | 67.20 | 2,697,000 |
Related Tickers
4142.TW Adimmune Corporation
22.60
-1.74%
6535.TWO Lumosa Therapeutics Co., Ltd.
263.50
-0.57%
4147.TWO TaiMed Biologics Inc.
86.50
+0.35%
4743.TWO Oneness Biotech Co., Ltd.
79.70
+1.66%
3176.TWO Medigen Biotechnology Corp.
32.60
-1.21%
6589.TWO EirGenix Inc.
79.80
+1.01%
4130.TWO Genovate Biotechnology Co., Ltd.
25.30
+1.81%
4133.TW Abnova (Taiwan) Corporation
29.80
-1.16%
4174.TWO OBI Pharma, Inc.
56.90
+1.25%
6919.TW CALIWAY BIOPHARMACEUTICALS CO L
665.00
+3.74%