Taiwan - Delayed Quote TWD
Tanvex BioPharma, Inc. (6541.TW)
59.60
-1.50
(-2.45%)
At close: 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.70 | 60.70 | 59.60 | 59.60 | 59.60 | 256,940 |
| Apr 23, 2025 | 60.50 | 61.50 | 60.50 | 61.10 | 61.10 | 81,059 |
| Apr 22, 2025 | 59.90 | 60.90 | 59.50 | 59.60 | 59.60 | 112,005 |
| Apr 21, 2025 | 63.00 | 63.00 | 60.20 | 60.20 | 60.20 | 219,204 |
| Apr 18, 2025 | 64.10 | 64.10 | 62.30 | 62.80 | 62.80 | 126,100 |
| Apr 17, 2025 | 62.80 | 63.90 | 61.50 | 63.50 | 63.50 | 134,333 |
| Apr 16, 2025 | 64.20 | 64.80 | 62.20 | 62.80 | 62.80 | 337,354 |
| Apr 15, 2025 | 59.70 | 64.90 | 59.70 | 64.10 | 64.10 | 379,599 |
| Apr 14, 2025 | 56.40 | 60.70 | 56.00 | 59.80 | 59.80 | 441,667 |
| Apr 11, 2025 | 55.00 | 57.90 | 53.10 | 55.90 | 55.90 | 575,095 |
| Apr 10, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 85,000 |
| Apr 9, 2025 | 52.50 | 52.50 | 48.10 | 48.10 | 48.10 | 604,216 |
| Apr 8, 2025 | 52.00 | 54.00 | 51.30 | 53.20 | 53.20 | 931,010 |
| Apr 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 60,002 |
| Apr 2, 2025 | 64.00 | 64.20 | 63.10 | 63.30 | 63.30 | 160,050 |
| Apr 1, 2025 | 63.30 | 64.70 | 63.30 | 63.60 | 63.60 | 178,108 |
| Mar 31, 2025 | 67.40 | 67.40 | 62.60 | 63.00 | 63.00 | 710,100 |
| Mar 28, 2025 | 70.30 | 72.00 | 68.00 | 68.20 | 68.20 | 608,312 |
| Mar 27, 2025 | 71.70 | 71.70 | 69.70 | 70.10 | 70.10 | 327,015 |
| Mar 26, 2025 | 71.20 | 72.60 | 70.80 | 71.70 | 71.70 | 158,930 |
| Mar 25, 2025 | 71.40 | 72.20 | 70.60 | 71.20 | 71.20 | 127,288 |
| Mar 24, 2025 | 72.00 | 73.00 | 71.10 | 71.20 | 71.20 | 107,000 |
| Mar 21, 2025 | 71.60 | 73.00 | 71.60 | 72.00 | 72.00 | 106,310 |
| Mar 20, 2025 | 71.10 | 73.40 | 71.10 | 72.50 | 72.50 | 290,173 |
| Mar 19, 2025 | 72.10 | 72.10 | 70.80 | 71.10 | 71.10 | 172,000 |
| Mar 18, 2025 | 72.00 | 72.10 | 71.00 | 71.60 | 71.60 | 170,484 |
| Mar 17, 2025 | 71.30 | 72.10 | 71.10 | 71.20 | 71.20 | 180,600 |
| Mar 14, 2025 | 71.00 | 71.50 | 70.10 | 70.50 | 70.50 | 209,053 |
| Mar 13, 2025 | 71.60 | 72.60 | 70.00 | 70.50 | 70.50 | 531,261 |
| Mar 12, 2025 | 72.40 | 72.90 | 70.60 | 71.50 | 71.50 | 513,497 |
| Mar 11, 2025 | 72.50 | 72.50 | 70.10 | 71.80 | 71.80 | 565,667 |
| Mar 10, 2025 | 74.40 | 76.50 | 73.70 | 74.00 | 74.00 | 327,479 |
| Mar 7, 2025 | 74.40 | 76.60 | 73.60 | 75.00 | 75.00 | 284,123 |
| Mar 6, 2025 | 78.60 | 78.60 | 74.40 | 75.00 | 75.00 | 794,680 |
| Mar 5, 2025 | 78.20 | 79.30 | 76.90 | 79.10 | 79.10 | 364,022 |
| Mar 4, 2025 | 76.60 | 78.10 | 74.60 | 77.90 | 77.90 | 416,769 |
| Mar 3, 2025 | 77.90 | 79.20 | 76.10 | 76.90 | 76.90 | 410,345 |
| Feb 27, 2025 | 77.20 | 78.00 | 76.10 | 78.00 | 78.00 | 354,455 |
| Feb 26, 2025 | 77.50 | 78.70 | 76.30 | 77.20 | 77.20 | 759,880 |
| Feb 25, 2025 | 80.70 | 80.90 | 78.00 | 78.10 | 78.10 | 949,781 |
| Feb 24, 2025 | 78.40 | 82.00 | 78.10 | 81.80 | 81.80 | 1,494,674 |
| Feb 21, 2025 | 73.10 | 78.90 | 73.10 | 78.10 | 78.10 | 1,445,301 |
| Feb 20, 2025 | 73.30 | 74.30 | 72.20 | 73.30 | 73.30 | 415,334 |
| Feb 19, 2025 | 72.50 | 74.70 | 72.40 | 73.30 | 73.30 | 484,150 |
| Feb 18, 2025 | 76.60 | 76.60 | 72.40 | 72.60 | 72.60 | 1,035,599 |
| Feb 17, 2025 | 72.20 | 78.30 | 71.00 | 77.00 | 77.00 | 1,384,072 |
| Feb 14, 2025 | 69.20 | 72.80 | 68.80 | 71.40 | 71.40 | 666,831 |
| Feb 13, 2025 | 70.00 | 71.00 | 68.50 | 69.10 | 69.10 | 420,251 |
| Feb 12, 2025 | 67.30 | 70.10 | 67.30 | 69.80 | 69.80 | 619,654 |
| Feb 11, 2025 | 65.70 | 67.50 | 65.70 | 67.50 | 67.50 | 375,098 |
| Feb 10, 2025 | 66.60 | 66.60 | 65.00 | 65.60 | 65.60 | 186,013 |
| Feb 7, 2025 | 66.90 | 66.90 | 65.00 | 66.70 | 66.70 | 235,690 |
| Feb 6, 2025 | 65.80 | 67.70 | 65.70 | 66.80 | 66.80 | 213,100 |
| Feb 5, 2025 | 65.10 | 66.20 | 64.80 | 65.30 | 65.30 | 186,120 |
| Feb 4, 2025 | 68.40 | 68.70 | 64.60 | 65.00 | 65.00 | 359,500 |
| Feb 3, 2025 | 68.80 | 69.30 | 67.30 | 68.40 | 68.40 | 281,341 |
| Jan 22, 2025 | 69.50 | 70.00 | 68.40 | 69.00 | 69.00 | 183,594 |
| Jan 21, 2025 | 69.60 | 69.80 | 67.40 | 69.30 | 69.30 | 254,406 |
| Jan 20, 2025 | 65.10 | 68.50 | 65.10 | 68.50 | 68.50 | 299,770 |
| Jan 17, 2025 | 64.80 | 66.70 | 64.50 | 65.10 | 65.10 | 168,900 |
| Jan 16, 2025 | 63.00 | 65.60 | 62.70 | 65.30 | 65.30 | 115,554 |
| Jan 15, 2025 | 63.80 | 63.80 | 62.60 | 62.80 | 62.80 | 82,250 |
| Jan 14, 2025 | 62.00 | 64.10 | 62.00 | 63.80 | 63.80 | 83,010 |
| Jan 13, 2025 | 65.10 | 65.10 | 62.40 | 63.00 | 63.00 | 216,190 |
| Jan 10, 2025 | 66.00 | 67.30 | 64.40 | 65.50 | 65.50 | 266,373 |
| Jan 9, 2025 | 64.30 | 64.50 | 62.50 | 62.70 | 62.70 | 166,300 |
| Jan 8, 2025 | 64.10 | 65.00 | 63.80 | 64.50 | 64.50 | 86,273 |
| Jan 7, 2025 | 64.00 | 64.80 | 62.60 | 64.10 | 64.10 | 194,888 |
| Jan 6, 2025 | 61.70 | 65.10 | 60.90 | 64.10 | 64.10 | 308,000 |
| Jan 3, 2025 | 65.10 | 65.40 | 62.90 | 62.90 | 62.90 | 146,313 |
| Jan 2, 2025 | 65.30 | 65.30 | 64.10 | 64.70 | 64.70 | 99,218 |
| Dec 31, 2024 | 63.90 | 66.00 | 63.50 | 65.20 | 65.20 | 216,442 |
| Dec 30, 2024 | 62.40 | 63.70 | 62.20 | 63.50 | 63.50 | 118,000 |
| Dec 27, 2024 | 62.50 | 63.60 | 62.10 | 62.10 | 62.10 | 117,992 |
| Dec 26, 2024 | 61.40 | 62.90 | 61.40 | 62.00 | 62.00 | 123,108 |
| Dec 25, 2024 | 61.20 | 61.50 | 60.10 | 61.40 | 61.40 | 160,186 |
| Dec 24, 2024 | 60.80 | 61.90 | 60.80 | 61.40 | 61.40 | 48,333 |
| Dec 23, 2024 | 61.10 | 62.50 | 61.00 | 61.10 | 61.10 | 137,400 |
| Dec 20, 2024 | 61.10 | 61.70 | 60.80 | 60.80 | 60.80 | 144,004 |
| Dec 19, 2024 | 61.00 | 62.40 | 61.00 | 61.40 | 61.40 | 154,401 |
| Dec 18, 2024 | 62.00 | 62.90 | 61.60 | 62.40 | 62.40 | 91,717 |
| Dec 17, 2024 | 61.00 | 63.00 | 61.00 | 62.00 | 62.00 | 102,833 |
| Dec 16, 2024 | 62.90 | 62.90 | 60.80 | 61.00 | 61.00 | 304,010 |
| Dec 13, 2024 | 65.00 | 65.00 | 62.90 | 63.10 | 63.10 | 205,515 |
| Dec 12, 2024 | 66.00 | 66.40 | 64.20 | 64.20 | 64.20 | 277,624 |
| Dec 11, 2024 | 67.10 | 67.10 | 65.70 | 65.70 | 65.70 | 180,954 |
| Dec 10, 2024 | 68.10 | 68.60 | 67.00 | 67.00 | 67.00 | 157,396 |
| Dec 9, 2024 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | 295,667 |
| Dec 6, 2024 | 71.90 | 72.60 | 68.90 | 69.50 | 69.50 | 593,890 |
| Dec 5, 2024 | 72.40 | 72.60 | 71.30 | 71.60 | 71.60 | 297,619 |
| Dec 4, 2024 | 73.70 | 73.90 | 72.00 | 72.30 | 72.30 | 440,869 |
| Dec 3, 2024 | 72.50 | 73.80 | 71.70 | 73.60 | 73.60 | 589,649 |
| Dec 2, 2024 | 72.20 | 73.60 | 71.10 | 72.00 | 72.00 | 558,296 |
| Nov 29, 2024 | 66.50 | 72.70 | 66.40 | 72.30 | 72.30 | 1,097,835 |
| Nov 28, 2024 | 68.20 | 68.20 | 65.00 | 66.10 | 66.10 | 293,087 |
| Nov 27, 2024 | 70.00 | 70.80 | 67.60 | 67.60 | 67.60 | 274,311 |
| Nov 26, 2024 | 70.90 | 70.90 | 69.40 | 70.30 | 70.30 | 211,673 |
| Nov 25, 2024 | 69.00 | 70.50 | 68.40 | 70.30 | 70.30 | 500,453 |
| Nov 22, 2024 | 68.90 | 69.80 | 67.60 | 68.10 | 68.10 | 308,959 |
| Nov 21, 2024 | 67.90 | 71.50 | 67.00 | 69.80 | 69.80 | 538,667 |
| Nov 20, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 594,651 |
| Nov 19, 2024 | 63.30 | 63.30 | 61.10 | 62.00 | 62.00 | 228,473 |
| Nov 18, 2024 | 64.90 | 65.00 | 62.00 | 63.50 | 63.50 | 121,215 |
| Nov 15, 2024 | 63.90 | 64.40 | 63.30 | 64.40 | 64.40 | 93,474 |
| Nov 14, 2024 | 64.30 | 64.90 | 63.20 | 63.30 | 63.30 | 134,040 |
| Nov 13, 2024 | 62.90 | 64.00 | 62.80 | 64.00 | 64.00 | 135,698 |
| Nov 12, 2024 | 62.20 | 62.90 | 62.20 | 62.30 | 62.30 | 149,555 |
| Nov 11, 2024 | 62.50 | 63.00 | 61.50 | 62.20 | 62.20 | 173,465 |
| Nov 8, 2024 | 62.90 | 63.10 | 60.60 | 61.80 | 61.80 | 171,338 |
| Nov 7, 2024 | 62.10 | 62.70 | 61.60 | 62.50 | 62.50 | 121,225 |
| Nov 6, 2024 | 62.40 | 62.40 | 61.80 | 62.00 | 62.00 | 89,516 |
| Nov 5, 2024 | 62.60 | 63.50 | 61.80 | 62.40 | 62.40 | 69,300 |
| Nov 4, 2024 | 63.00 | 63.20 | 61.50 | 62.20 | 62.20 | 60,010 |
| Nov 1, 2024 | 62.30 | 62.50 | 60.50 | 62.10 | 62.10 | 104,373 |
| Oct 30, 2024 | 63.20 | 63.20 | 61.20 | 61.30 | 61.30 | 138,405 |
| Oct 29, 2024 | 64.70 | 64.70 | 62.20 | 62.90 | 62.90 | 103,212 |
| Oct 28, 2024 | 66.00 | 66.00 | 63.00 | 64.70 | 64.70 | 215,785 |
| Oct 25, 2024 | 66.50 | 66.80 | 65.40 | 66.00 | 66.00 | 73,233 |
| Oct 24, 2024 | 66.20 | 67.00 | 66.00 | 66.50 | 66.50 | 51,512 |
| Oct 23, 2024 | 66.60 | 67.60 | 65.00 | 66.50 | 66.50 | 117,917 |
| Oct 22, 2024 | 68.00 | 68.60 | 66.30 | 67.00 | 67.00 | 106,680 |
| Oct 21, 2024 | 66.20 | 68.60 | 66.20 | 67.80 | 67.80 | 49,667 |
| Oct 18, 2024 | 67.50 | 68.20 | 67.20 | 68.20 | 68.20 | 50,499 |
| Oct 17, 2024 | 66.00 | 67.70 | 66.00 | 67.60 | 67.60 | 100,832 |
| Oct 16, 2024 | 66.00 | 66.90 | 65.20 | 65.20 | 65.20 | 66,505 |
| Oct 15, 2024 | 64.40 | 66.50 | 64.40 | 65.80 | 65.80 | 110,684 |
| Oct 14, 2024 | 63.80 | 65.30 | 63.80 | 64.40 | 64.40 | 93,609 |
| Oct 11, 2024 | 63.50 | 65.70 | 63.50 | 63.70 | 63.70 | 239,324 |
| Oct 9, 2024 | 65.90 | 66.00 | 65.10 | 65.70 | 65.70 | 104,561 |
| Oct 8, 2024 | 65.00 | 66.20 | 64.30 | 66.20 | 66.20 | 54,684 |
| Oct 7, 2024 | 68.40 | 68.40 | 65.10 | 65.20 | 65.20 | 203,023 |
| Oct 4, 2024 | 68.80 | 69.00 | 67.30 | 67.60 | 67.60 | 116,698 |
| Oct 1, 2024 | 69.00 | 69.40 | 68.50 | 68.80 | 68.80 | 44,203 |
| Sep 30, 2024 | 70.70 | 70.70 | 68.90 | 69.40 | 69.40 | 83,264 |
| Sep 27, 2024 | 68.10 | 70.00 | 68.10 | 69.50 | 69.50 | 102,534 |
| Sep 26, 2024 | 68.60 | 68.90 | 68.20 | 68.20 | 68.20 | 109,500 |
| Sep 25, 2024 | 67.80 | 69.00 | 67.60 | 68.60 | 68.60 | 83,327 |
| Sep 24, 2024 | 69.00 | 69.00 | 67.90 | 68.10 | 68.10 | 111,170 |
| Sep 23, 2024 | 69.60 | 69.60 | 68.50 | 69.20 | 69.20 | 149,049 |
| Sep 20, 2024 | 71.20 | 71.20 | 69.60 | 70.10 | 70.10 | 151,333 |
| Sep 19, 2024 | 67.90 | 70.30 | 67.80 | 70.00 | 70.00 | 198,769 |
| Sep 18, 2024 | 67.90 | 68.00 | 67.20 | 67.80 | 67.80 | 123,704 |
| Sep 16, 2024 | 67.00 | 68.30 | 66.80 | 67.00 | 67.00 | 85,278 |
| Sep 13, 2024 | 70.60 | 70.80 | 67.00 | 67.00 | 67.00 | 427,746 |
| Sep 12, 2024 | 72.80 | 73.00 | 70.20 | 70.60 | 70.60 | 296,733 |
| Sep 11, 2024 | 70.50 | 72.80 | 70.20 | 72.00 | 72.00 | 242,340 |
| Sep 10, 2024 | 72.20 | 72.70 | 70.90 | 70.90 | 70.90 | 146,240 |
| Sep 9, 2024 | 68.50 | 71.40 | 68.50 | 71.40 | 71.40 | 165,605 |
| Sep 6, 2024 | 70.90 | 70.90 | 69.80 | 70.20 | 70.20 | 201,074 |
| Sep 5, 2024 | 71.30 | 72.70 | 70.10 | 70.30 | 70.30 | 222,627 |
| Sep 4, 2024 | 70.90 | 72.40 | 70.50 | 71.10 | 71.10 | 491,595 |
| Sep 3, 2024 | 73.70 | 75.00 | 72.40 | 73.50 | 73.50 | 305,824 |
| Sep 2, 2024 | 73.40 | 74.40 | 70.00 | 73.80 | 73.80 | 542,542 |
| Aug 30, 2024 | 80.00 | 80.00 | 73.00 | 74.40 | 74.40 | 1,754,187 |
| Aug 29, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 121,793 |
| Aug 28, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 24,002 |
| Aug 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 26, 2024 | 60.80 | 61.90 | 60.30 | 61.00 | 61.00 | 216,344 |
| Aug 23, 2024 | 60.00 | 60.00 | 58.10 | 59.90 | 59.90 | 184,719 |
| Aug 22, 2024 | 57.00 | 60.90 | 56.50 | 59.80 | 59.80 | 260,103 |
| Aug 21, 2024 | 54.10 | 56.50 | 54.10 | 56.30 | 56.30 | 117,200 |
| Aug 20, 2024 | 53.80 | 55.00 | 52.60 | 55.00 | 55.00 | 161,180 |
| Aug 19, 2024 | 52.20 | 54.00 | 51.50 | 53.80 | 53.80 | 137,109 |
| Aug 16, 2024 | 51.80 | 52.50 | 51.10 | 52.00 | 52.00 | 76,016 |
| Aug 15, 2024 | 51.00 | 51.80 | 51.00 | 51.70 | 51.70 | 80,010 |
| Aug 14, 2024 | 51.70 | 53.30 | 51.20 | 51.90 | 51.90 | 131,110 |
| Aug 13, 2024 | 51.80 | 51.80 | 50.50 | 51.40 | 51.40 | 180,474 |
| Aug 12, 2024 | 51.50 | 52.00 | 50.80 | 51.20 | 51.20 | 130,003 |
| Aug 9, 2024 | 50.10 | 51.90 | 50.10 | 50.90 | 50.90 | 123,482 |
| Aug 8, 2024 | 49.50 | 49.65 | 48.00 | 49.50 | 49.50 | 110,734 |
| Aug 7, 2024 | 46.00 | 50.00 | 46.00 | 49.95 | 49.95 | 111,131 |
| Aug 6, 2024 | 48.80 | 50.90 | 43.95 | 47.00 | 47.00 | 347,000 |
| Aug 5, 2024 | 53.00 | 54.50 | 48.20 | 48.80 | 48.80 | 184,635 |
| Aug 2, 2024 | 54.00 | 54.00 | 52.10 | 52.90 | 52.90 | 114,150 |
| Aug 1, 2024 | 54.00 | 54.70 | 53.30 | 54.00 | 54.00 | 165,061 |
| Jul 31, 2024 | 54.60 | 55.30 | 53.80 | 54.00 | 54.00 | 88,669 |
| Jul 30, 2024 | 54.40 | 55.40 | 54.00 | 54.70 | 54.70 | 54,080 |
| Jul 29, 2024 | 55.90 | 57.20 | 52.70 | 54.30 | 54.30 | 172,393 |
| Jul 26, 2024 | 56.80 | 56.80 | 55.00 | 55.60 | 55.60 | 220,985 |
| Jul 23, 2024 | 61.50 | 61.80 | 56.00 | 57.20 | 57.20 | 623,499 |
| Jul 22, 2024 | 68.50 | 68.50 | 62.20 | 62.20 | 62.20 | 607,385 |
| Jul 19, 2024 | 69.00 | 71.60 | 69.00 | 69.10 | 69.10 | 395,463 |
| Jul 18, 2024 | 69.20 | 69.20 | 68.40 | 68.80 | 68.80 | 216,300 |
| Jul 17, 2024 | 69.20 | 70.00 | 69.00 | 69.10 | 69.10 | 260,585 |
| Jul 16, 2024 | 68.50 | 69.40 | 68.50 | 68.80 | 68.80 | 194,050 |
| Jul 15, 2024 | 68.80 | 70.30 | 68.10 | 68.60 | 68.60 | 253,087 |
| Jul 12, 2024 | 70.00 | 70.50 | 67.20 | 68.80 | 68.80 | 412,670 |
| Jul 11, 2024 | 69.50 | 71.80 | 69.50 | 70.50 | 70.50 | 474,433 |
| Jul 10, 2024 | 68.00 | 73.40 | 68.00 | 72.90 | 72.90 | 893,321 |
| Jul 9, 2024 | 68.00 | 68.40 | 67.70 | 68.00 | 68.00 | 640,009 |
| Jul 8, 2024 | 69.60 | 69.60 | 66.20 | 67.90 | 67.90 | 770,090 |
| Jul 5, 2024 | 73.30 | 73.30 | 65.10 | 67.60 | 67.60 | 3,996,107 |
| Jul 4, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 916,960 |
| Jul 3, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 252,433 |
| Jul 2, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 349,385 |
| Jul 1, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 602,118 |
| Jun 28, 2024 | 45.05 | 46.00 | 45.05 | 45.65 | 45.65 | 233,534 |
| Jun 27, 2024 | 44.95 | 45.90 | 44.40 | 44.55 | 44.55 | 216,614 |
| Jun 26, 2024 | 42.40 | 44.30 | 42.35 | 44.00 | 44.00 | 241,692 |
| Jun 25, 2024 | 43.00 | 43.20 | 41.60 | 42.10 | 42.10 | 115,608 |
| Jun 24, 2024 | 41.60 | 44.85 | 41.30 | 43.85 | 43.85 | 557,943 |
| Jun 21, 2024 | 40.05 | 41.05 | 40.05 | 40.80 | 40.80 | 145,504 |
| Jun 20, 2024 | 39.40 | 39.95 | 39.40 | 39.70 | 39.70 | 84,897 |
| Jun 19, 2024 | 41.00 | 41.00 | 39.25 | 39.30 | 39.30 | 55,714 |
| Jun 18, 2024 | 39.10 | 40.60 | 39.10 | 39.70 | 39.70 | 116,600 |
| Jun 17, 2024 | 40.70 | 41.30 | 40.40 | 40.40 | 40.40 | 105,900 |
| Jun 14, 2024 | 42.45 | 42.65 | 41.05 | 41.05 | 41.05 | 111,711 |
| Jun 13, 2024 | 42.30 | 42.70 | 41.55 | 42.00 | 42.00 | 48,024 |
| Jun 12, 2024 | 42.95 | 42.95 | 41.30 | 41.85 | 41.85 | 53,038 |
| Jun 11, 2024 | 42.45 | 43.05 | 41.70 | 41.80 | 41.80 | 132,300 |
| Jun 7, 2024 | 40.50 | 42.45 | 40.50 | 42.35 | 42.35 | 147,232 |
| Jun 6, 2024 | 40.60 | 41.80 | 40.60 | 40.70 | 40.70 | 115,555 |
| Jun 5, 2024 | 40.60 | 41.00 | 40.35 | 40.60 | 40.60 | 67,481 |
| Jun 4, 2024 | 40.20 | 42.00 | 40.20 | 41.05 | 41.05 | 156,817 |
| Jun 3, 2024 | 39.00 | 40.20 | 39.00 | 39.80 | 39.80 | 103,106 |
| May 31, 2024 | 39.00 | 39.80 | 38.40 | 39.20 | 39.20 | 81,688 |
| May 30, 2024 | 37.90 | 38.70 | 37.90 | 38.70 | 38.70 | 76,840 |
| May 29, 2024 | 38.60 | 38.80 | 38.00 | 38.35 | 38.35 | 103,337 |
| May 28, 2024 | 38.60 | 39.70 | 38.60 | 39.00 | 39.00 | 88,713 |
| May 27, 2024 | 38.50 | 39.00 | 38.15 | 38.55 | 38.55 | 70,505 |
| May 24, 2024 | 38.10 | 38.45 | 37.30 | 38.00 | 38.00 | 75,820 |
| May 23, 2024 | 39.55 | 39.55 | 38.00 | 38.10 | 38.10 | 191,433 |
| May 22, 2024 | 38.15 | 40.60 | 38.15 | 39.00 | 39.00 | 193,334 |
| May 21, 2024 | 37.25 | 40.05 | 37.25 | 39.55 | 39.55 | 456,008 |
| May 20, 2024 | 37.10 | 38.00 | 35.05 | 36.95 | 36.95 | 881,537 |
| May 17, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 849,430 |
| May 16, 2024 | 42.60 | 43.20 | 42.60 | 42.85 | 42.85 | 291,336 |
| May 15, 2024 | 42.20 | 43.00 | 40.60 | 42.80 | 42.80 | 1,020,771 |
| May 14, 2024 | 43.55 | 43.70 | 41.95 | 42.20 | 42.20 | 692,333 |
| May 13, 2024 | 43.50 | 43.55 | 43.00 | 43.55 | 43.55 | 277,512 |
| May 10, 2024 | 43.00 | 43.25 | 42.50 | 43.00 | 43.00 | 251,333 |
| May 9, 2024 | 43.45 | 43.60 | 42.90 | 43.00 | 43.00 | 158,002 |
| May 8, 2024 | 42.95 | 43.70 | 42.30 | 43.45 | 43.45 | 246,119 |
| May 7, 2024 | 44.75 | 44.75 | 42.20 | 43.05 | 43.05 | 1,044,441 |
| May 6, 2024 | 45.30 | 45.70 | 44.70 | 44.70 | 44.70 | 589,912 |
| May 3, 2024 | 45.70 | 46.60 | 45.20 | 45.60 | 45.60 | 413,368 |
| May 2, 2024 | 46.55 | 46.55 | 45.45 | 45.55 | 45.55 | 570,552 |
| Apr 30, 2024 | 47.10 | 47.55 | 46.85 | 46.90 | 46.90 | 282,669 |
| Apr 29, 2024 | 47.80 | 48.15 | 47.00 | 47.25 | 47.25 | 337,003 |
| Apr 26, 2024 | 47.85 | 48.30 | 47.20 | 48.00 | 48.00 | 388,104 |
| Apr 25, 2024 | 46.95 | 47.85 | 46.80 | 47.50 | 47.50 | 171,706 |
| Apr 24, 2024 | 47.30 | 47.95 | 46.70 | 47.20 | 47.20 | 332,960 |
Related Tickers
4147.TWO TaiMed Biologics Inc.
79.60
-1.24%
4174.TWO OBI Pharma, Inc.
42.20
-9.93%
4162.TWO PharmaEngine, Inc.
87.70
+0.34%
6589.TWO EirGenix Inc.
61.50
-0.81%
6492.TWO Senhwa Biosciences, Inc.
31.90
-0.78%
6550.TW Polaris Group
37.05
-1.85%
6919.TW CALIWAY BIOPHARMACEUTICALS CO L
608.00
-0.33%
4743.TWO Oneness Biotech Co., Ltd.
60.30
-1.63%
6838.TW Formosa Pharmaceuticals, Inc.
23.40
-1.27%
6535.TWO Lumosa Therapeutics Co., Ltd.
155.00
-2.21%