98.50
+1.80
+(1.86%)
At close: January 10 at 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 96.90 | 98.80 | 96.20 | 98.50 | 98.50 | 157,000 |
| Jan 9, 2025 | 102.00 | 102.00 | 96.20 | 96.70 | 96.70 | 387,000 |
| Jan 8, 2025 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 64,000 |
| Jan 7, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | 102,000 |
| Jan 6, 2025 | 101.50 | 104.00 | 101.50 | 104.00 | 104.00 | 108,000 |
| Jan 3, 2025 | 104.50 | 105.00 | 102.50 | 102.50 | 102.50 | 88,000 |
| Jan 2, 2025 | 104.50 | 104.50 | 103.00 | 104.50 | 104.50 | 38,000 |
| Dec 31, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 31,000 |
| Dec 30, 2024 | 104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 84,000 |
| Dec 27, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 38,000 |
| Dec 26, 2024 | 104.50 | 105.50 | 104.50 | 105.00 | 105.00 | 77,000 |
| Dec 25, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 40,000 |
| Dec 24, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 119,000 |
| Dec 23, 2024 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 48,000 |
| Dec 20, 2024 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | 87,000 |
| Dec 19, 2024 | 102.50 | 104.50 | 101.50 | 104.50 | 104.50 | 97,000 |
| Dec 18, 2024 | 102.50 | 103.00 | 101.00 | 102.50 | 102.50 | 80,000 |
| Dec 17, 2024 | 101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 96,000 |
| Dec 16, 2024 | 106.50 | 106.50 | 100.50 | 100.50 | 100.50 | 307,000 |
| Dec 13, 2024 | 106.00 | 108.00 | 105.00 | 106.50 | 106.50 | 148,000 |
| Dec 12, 2024 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | 55,000 |
| Dec 11, 2024 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | 62,000 |
| Dec 10, 2024 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 79,000 |
| Dec 9, 2024 | 109.50 | 110.00 | 106.00 | 106.00 | 106.00 | 100,000 |
| Dec 6, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 102,000 |
| Dec 5, 2024 | 107.50 | 112.00 | 107.00 | 108.50 | 108.50 | 274,000 |
| Dec 4, 2024 | 105.50 | 107.00 | 104.00 | 106.50 | 106.50 | 254,000 |
| Dec 3, 2024 | 106.50 | 107.50 | 104.00 | 105.00 | 105.00 | 657,000 |
| Dec 2, 2024 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 116,000 |
| Nov 29, 2024 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 61,000 |
| Nov 28, 2024 | 112.00 | 112.50 | 110.50 | 111.00 | 111.00 | 88,000 |
| Nov 27, 2024 | 115.00 | 116.00 | 111.50 | 112.50 | 112.50 | 115,000 |
| Nov 26, 2024 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 68,000 |
| Nov 25, 2024 | 116.00 | 117.50 | 115.50 | 116.00 | 116.00 | 144,000 |
| Nov 22, 2024 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 180,000 |
| Nov 21, 2024 | 111.50 | 113.50 | 111.50 | 113.00 | 113.00 | 62,000 |
| Nov 20, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 135,161 |
| Nov 19, 2024 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 82,000 |
| Nov 18, 2024 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | 98,000 |
| Nov 15, 2024 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 163,000 |
| Nov 14, 2024 | 113.00 | 113.00 | 109.00 | 109.50 | 109.50 | 237,000 |
| Nov 13, 2024 | 108.00 | 114.00 | 107.50 | 113.50 | 113.50 | 361,000 |
| Nov 12, 2024 | 111.50 | 112.00 | 106.00 | 108.00 | 108.00 | 520,000 |
| Nov 11, 2024 | 116.50 | 116.50 | 112.50 | 112.50 | 112.50 | 692,000 |
| Nov 8, 2024 | 121.50 | 122.50 | 119.00 | 121.00 | 121.00 | 175,000 |
| Nov 7, 2024 | 118.00 | 122.00 | 118.00 | 120.50 | 120.50 | 288,000 |
| Nov 6, 2024 | 117.00 | 119.00 | 116.50 | 117.50 | 117.50 | 243,000 |
| Nov 5, 2024 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | 703,000 |
| Nov 4, 2024 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | 146,000 |
| Nov 1, 2024 | 122.50 | 125.50 | 122.50 | 125.50 | 125.50 | 114,000 |
| Oct 30, 2024 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 121,000 |
| Oct 29, 2024 | 125.00 | 125.50 | 122.00 | 124.00 | 124.00 | 260,000 |
| Oct 28, 2024 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | 117,000 |
| Oct 25, 2024 | 127.50 | 128.00 | 126.00 | 127.00 | 127.00 | 184,000 |
| Oct 24, 2024 | 128.50 | 129.50 | 126.50 | 127.00 | 127.00 | 197,000 |
| Oct 23, 2024 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | 104,000 |
| Oct 22, 2024 | 129.50 | 130.00 | 128.00 | 129.50 | 129.50 | 92,000 |
| Oct 21, 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 160,000 |
| Oct 18, 2024 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | 204,000 |
| Oct 17, 2024 | 130.00 | 130.50 | 129.00 | 130.00 | 130.00 | 102,000 |
| Oct 16, 2024 | 129.00 | 130.00 | 128.00 | 129.50 | 129.50 | 93,000 |
| Oct 15, 2024 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | 191,000 |
| Oct 14, 2024 | 127.00 | 129.50 | 126.50 | 129.00 | 129.00 | 102,000 |
| Oct 11, 2024 | 130.50 | 130.50 | 127.50 | 127.50 | 127.50 | 177,000 |
| Oct 9, 2024 | 134.50 | 134.50 | 128.50 | 129.00 | 129.00 | 326,000 |
| Oct 8, 2024 | 135.50 | 135.50 | 132.50 | 132.50 | 132.50 | 154,000 |
| Oct 7, 2024 | 135.00 | 135.50 | 134.00 | 134.50 | 134.50 | 252,000 |
| Oct 4, 2024 | 134.50 | 135.50 | 132.00 | 133.00 | 133.00 | 187,000 |
| Oct 1, 2024 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 174,000 |
| Sep 30, 2024 | 135.50 | 136.00 | 134.00 | 134.00 | 134.00 | 171,000 |
| Sep 27, 2024 | 134.00 | 136.50 | 132.50 | 135.00 | 135.00 | 410,000 |
| Sep 26, 2024 | 135.50 | 135.50 | 132.50 | 134.00 | 134.00 | 226,000 |
| Sep 25, 2024 | 134.00 | 136.50 | 134.00 | 134.50 | 134.50 | 354,000 |
| Sep 24, 2024 | 133.50 | 134.00 | 131.50 | 132.00 | 132.00 | 126,000 |
| Sep 23, 2024 | 133.00 | 133.50 | 131.50 | 132.50 | 132.50 | 123,000 |
| Sep 20, 2024 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | 158,000 |
| Sep 19, 2024 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 149,000 |
| Sep 18, 2024 | 134.00 | 134.50 | 131.50 | 132.00 | 132.00 | 225,000 |
| Sep 16, 2024 | 131.50 | 136.50 | 131.50 | 134.50 | 134.50 | 518,000 |
| Sep 13, 2024 | 129.50 | 131.50 | 128.50 | 131.50 | 131.50 | 400,000 |
| Sep 12, 2024 | 125.50 | 129.50 | 124.50 | 128.50 | 128.50 | 343,000 |
| Sep 11, 2024 | 123.00 | 124.50 | 122.00 | 123.00 | 123.00 | 192,000 |
| Sep 10, 2024 | 127.50 | 128.00 | 122.00 | 123.00 | 123.00 | 414,000 |
| Sep 9, 2024 | 124.00 | 127.00 | 124.00 | 126.50 | 126.50 | 295,000 |
| Sep 6, 2024 | 128.00 | 128.50 | 125.00 | 127.00 | 127.00 | 534,000 |
| Sep 5, 2024 | 132.00 | 133.50 | 126.50 | 127.00 | 127.00 | 911,000 |
| Sep 4, 2024 | 133.00 | 135.00 | 129.50 | 131.00 | 131.00 | 1,429,000 |
| Sep 3, 2024 | 142.00 | 142.00 | 138.00 | 139.00 | 139.00 | 2,221,000 |
| Sep 2, 2024 | 154.00 | 154.50 | 152.00 | 152.00 | 152.00 | 294,000 |
| Aug 30, 2024 | 154.50 | 156.00 | 153.00 | 153.50 | 153.50 | 374,000 |
| Aug 29, 2024 | 152.50 | 154.00 | 152.00 | 153.00 | 153.00 | 261,000 |
| Aug 28, 2024 | 154.00 | 154.50 | 153.00 | 153.00 | 153.00 | 450,000 |
| Aug 27, 2024 | 149.50 | 153.50 | 149.00 | 153.50 | 153.50 | 289,000 |
| Aug 26, 2024 | 151.00 | 152.50 | 150.00 | 150.00 | 150.00 | 257,000 |
| Aug 23, 2024 | 149.50 | 150.50 | 146.50 | 149.00 | 149.00 | 408,000 |
| Aug 22, 2024 | 152.00 | 153.50 | 151.00 | 151.00 | 151.00 | 223,000 |
| Aug 21, 2024 | 151.00 | 153.50 | 149.50 | 151.50 | 151.50 | 295,000 |
| Aug 20, 2024 | 153.50 | 155.00 | 150.50 | 151.00 | 151.00 | 602,000 |
| Aug 19, 2024 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | 218,000 |
| Aug 16, 2024 | 154.00 | 155.50 | 153.00 | 154.00 | 154.00 | 319,000 |
| Aug 15, 2024 | 153.00 | 154.50 | 151.50 | 153.00 | 153.00 | 334,000 |
| Aug 14, 2024 | 156.00 | 157.50 | 153.00 | 153.00 | 153.00 | 507,000 |
| Aug 13, 2024 | 154.50 | 156.00 | 151.50 | 154.00 | 154.00 | 376,000 |
| Aug 12, 2024 | 158.50 | 158.50 | 153.00 | 154.00 | 154.00 | 1,285,000 |
| Aug 9, 2024 | 157.00 | 160.50 | 155.50 | 158.50 | 158.50 | 1,039,000 |
| Aug 8, 2024 | 146.00 | 153.00 | 146.00 | 153.00 | 153.00 | 843,000 |
| Aug 7, 2024 | 143.00 | 151.00 | 142.50 | 149.00 | 149.00 | 683,000 |
| Aug 6, 2024 | 141.50 | 144.00 | 134.50 | 141.50 | 141.50 | 1,093,000 |
| Aug 5, 2024 | 150.00 | 150.00 | 135.00 | 138.00 | 138.00 | 1,669,000 |
| Aug 2, 2024 | 147.50 | 151.50 | 146.50 | 149.00 | 149.00 | 438,000 |
| Aug 1, 2024 | 148.50 | 151.50 | 148.50 | 151.00 | 151.00 | 317,000 |
| Jul 31, 2024 | 147.00 | 148.50 | 146.00 | 147.50 | 147.50 | 197,000 |
| Jul 30, 2024 | 143.50 | 147.50 | 141.50 | 147.50 | 147.50 | 415,000 |
| Jul 29, 2024 | 150.00 | 150.50 | 142.50 | 142.50 | 142.50 | 587,000 |
| Jul 26, 2024 | 144.50 | 150.50 | 142.00 | 148.50 | 148.50 | 496,000 |
| Jul 23, 2024 | 149.50 | 149.50 | 147.50 | 149.00 | 149.00 | 409,000 |
| Jul 22, 2024 | 156.00 | 156.00 | 145.00 | 146.00 | 146.00 | 1,463,000 |
| Jul 19, 2024 | 158.00 | 159.00 | 155.50 | 156.00 | 156.00 | 405,000 |
| Jul 18, 2024 | 159.00 | 159.00 | 156.50 | 157.50 | 157.50 | 503,000 |
| Jul 17, 2024 | 158.50 | 161.50 | 157.50 | 160.00 | 160.00 | 787,000 |
| Jul 16, 2024 | 158.00 | 158.50 | 155.50 | 156.50 | 156.50 | 606,000 |
| Jul 15, 2024 | 163.00 | 163.50 | 156.00 | 157.00 | 157.00 | 1,713,000 |
| Jul 12, 2024 | 163.00 | 166.00 | 161.50 | 162.00 | 162.00 | 1,131,000 |
| Jul 11, 2024 | 162.00 | 164.00 | 161.50 | 162.00 | 162.00 | 769,000 |
| Jul 10, 2024 | 163.00 | 164.00 | 161.00 | 162.00 | 162.00 | 1,184,000 |
| Jul 9, 2024 | 162.50 | 166.00 | 160.50 | 162.00 | 162.00 | 1,797,000 |
| Jul 8, 2024 | 171.50 | 171.50 | 163.00 | 163.00 | 163.00 | 3,003,000 |
| Jul 5, 2024 | 176.50 | 178.50 | 171.00 | 171.00 | 171.00 | 3,280,000 |
| Jul 4, 2024 | 178.50 | 181.00 | 175.00 | 177.50 | 177.50 | 3,923,000 |
| Jul 3, 2024 | 201.00 | 201.50 | 181.00 | 181.00 | 181.00 | 11,552,000 |
| Jul 2, 2024 | 183.00 | 201.00 | 183.00 | 201.00 | 201.00 | 10,475,000 |
| Jul 1, 2024 | 181.50 | 184.00 | 178.00 | 183.00 | 183.00 | 1,229,000 |
| Jun 28, 2024 | 182.50 | 184.00 | 177.50 | 180.00 | 180.00 | 1,609,000 |
| Jun 27, 2024 | 180.50 | 185.50 | 175.00 | 181.50 | 181.50 | 4,753,000 |
| Jun 26, 2024 | 178.00 | 184.00 | 178.00 | 181.00 | 181.00 | 1,806,000 |
| Jun 25, 2024 | 176.00 | 179.50 | 173.00 | 177.50 | 177.50 | 756,000 |
| Jun 24, 2024 | 182.00 | 183.00 | 175.00 | 175.50 | 175.50 | 1,230,000 |
| Jun 21, 2024 | 173.00 | 182.50 | 173.00 | 181.50 | 181.50 | 2,142,000 |
| Jun 20, 2024 | 174.00 | 175.00 | 172.00 | 172.50 | 172.50 | 802,000 |
| Jun 19, 2024 | 178.00 | 178.00 | 171.00 | 173.00 | 173.00 | 927,000 |
| Jun 18, 2024 | 181.00 | 181.00 | 176.00 | 176.00 | 176.00 | 835,000 |
| Jun 17, 2024 | 7.01 Dividend | |||||
| Jun 17, 2024 | 178.50 | 182.50 | 176.50 | 180.00 | 180.00 | 1,855,000 |
| Jun 14, 2024 | 183.00 | 184.50 | 181.00 | 183.50 | 176.49 | 1,436,000 |
| Jun 13, 2024 | 183.00 | 184.00 | 180.50 | 182.00 | 175.05 | 983,000 |
| Jun 12, 2024 | 183.00 | 187.00 | 181.00 | 181.50 | 174.57 | 1,296,000 |
| Jun 11, 2024 | 183.50 | 185.50 | 179.50 | 181.50 | 174.57 | 1,244,000 |
| Jun 7, 2024 | 180.00 | 183.00 | 180.00 | 182.00 | 175.05 | 607,000 |
| Jun 6, 2024 | 184.00 | 185.00 | 179.50 | 179.50 | 172.65 | 1,182,000 |
| Jun 5, 2024 | 186.50 | 187.00 | 181.50 | 181.50 | 174.57 | 1,748,000 |
| Jun 4, 2024 | 181.50 | 186.00 | 181.50 | 182.50 | 175.53 | 4,052,000 |
| Jun 3, 2024 | 175.00 | 180.50 | 175.00 | 176.50 | 169.76 | 1,453,000 |
| May 31, 2024 | 168.50 | 177.50 | 168.50 | 174.50 | 167.84 | 1,383,000 |
| May 30, 2024 | 173.50 | 176.00 | 168.50 | 170.00 | 163.51 | 1,163,000 |
| May 29, 2024 | 176.00 | 177.50 | 173.50 | 174.00 | 167.36 | 577,000 |
| May 28, 2024 | 178.00 | 179.50 | 175.00 | 175.00 | 168.32 | 962,000 |
| May 27, 2024 | 183.50 | 183.50 | 177.50 | 178.50 | 171.69 | 1,282,000 |
| May 24, 2024 | 176.50 | 184.00 | 176.00 | 183.50 | 176.49 | 723,000 |
| May 23, 2024 | 184.00 | 184.00 | 177.50 | 178.50 | 171.69 | 818,000 |
| May 22, 2024 | 185.00 | 187.00 | 181.00 | 182.50 | 175.53 | 1,854,000 |
| May 21, 2024 | 178.50 | 183.50 | 175.00 | 182.50 | 175.53 | 1,284,000 |
| May 20, 2024 | 178.00 | 182.00 | 176.50 | 177.50 | 170.72 | 1,096,000 |
| May 17, 2024 | 178.50 | 182.00 | 175.00 | 181.50 | 174.57 | 2,003,000 |
| May 16, 2024 | 185.00 | 185.50 | 175.00 | 176.00 | 169.28 | 3,460,000 |
| May 15, 2024 | 190.00 | 190.00 | 186.00 | 186.00 | 178.90 | 1,396,000 |
| May 14, 2024 | 192.00 | 195.00 | 186.00 | 188.50 | 181.30 | 3,229,000 |
| May 13, 2024 | 187.50 | 194.00 | 182.00 | 191.50 | 184.19 | 4,738,000 |
| May 10, 2024 | 181.50 | 188.50 | 179.00 | 188.00 | 180.82 | 5,570,000 |
| May 9, 2024 | 173.50 | 185.00 | 173.00 | 179.50 | 172.65 | 4,123,000 |
| May 8, 2024 | 167.00 | 173.50 | 166.50 | 173.50 | 166.88 | 1,515,000 |
| May 7, 2024 | 170.00 | 170.00 | 166.50 | 167.00 | 160.62 | 1,054,000 |
| May 6, 2024 | 176.00 | 177.50 | 169.00 | 169.50 | 163.03 | 1,708,000 |
| May 3, 2024 | 178.50 | 183.00 | 172.00 | 172.50 | 165.91 | 5,241,000 |
| May 2, 2024 | 168.50 | 170.00 | 165.50 | 169.50 | 163.03 | 1,321,000 |
| Apr 30, 2024 | 164.50 | 170.00 | 164.00 | 167.50 | 161.11 | 1,888,000 |
| Apr 29, 2024 | 165.00 | 165.50 | 160.50 | 163.00 | 156.78 | 877,000 |
| Apr 26, 2024 | 167.00 | 171.50 | 164.00 | 164.50 | 158.22 | 1,967,000 |
| Apr 25, 2024 | 167.00 | 168.00 | 163.00 | 165.00 | 158.70 | 1,387,000 |
| Apr 24, 2024 | 169.00 | 169.50 | 165.00 | 167.00 | 160.62 | 2,567,000 |
| Apr 23, 2024 | 158.50 | 165.00 | 158.50 | 165.00 | 158.70 | 2,021,000 |
| Apr 22, 2024 | 161.00 | 166.50 | 157.00 | 158.50 | 152.45 | 2,920,000 |
| Apr 19, 2024 | 158.50 | 163.50 | 152.50 | 158.00 | 151.97 | 3,356,000 |
| Apr 18, 2024 | 154.00 | 160.50 | 153.50 | 157.00 | 151.01 | 859,000 |
| Apr 17, 2024 | 149.50 | 158.00 | 149.00 | 155.50 | 149.56 | 936,000 |
| Apr 16, 2024 | 152.50 | 154.50 | 147.00 | 147.50 | 141.87 | 1,284,000 |
| Apr 15, 2024 | 160.00 | 160.00 | 154.50 | 155.50 | 149.56 | 1,065,000 |
| Apr 12, 2024 | 165.50 | 165.50 | 160.00 | 160.50 | 154.37 | 1,264,000 |
| Apr 11, 2024 | 167.00 | 169.50 | 163.00 | 164.50 | 158.22 | 1,395,000 |
| Apr 10, 2024 | 162.50 | 168.00 | 160.50 | 166.00 | 159.66 | 2,798,000 |
| Apr 9, 2024 | 164.00 | 164.50 | 160.50 | 161.00 | 154.85 | 1,400,000 |
| Apr 8, 2024 | 158.50 | 165.00 | 158.00 | 164.00 | 157.74 | 2,348,000 |
| Apr 3, 2024 | 163.00 | 167.50 | 158.50 | 158.50 | 152.45 | 4,127,000 |
| Apr 2, 2024 | 159.00 | 161.00 | 157.00 | 158.50 | 152.45 | 1,562,000 |
| Apr 1, 2024 | 155.50 | 159.00 | 154.50 | 159.00 | 152.93 | 1,121,000 |
| Mar 29, 2024 | 154.00 | 158.50 | 152.00 | 155.00 | 149.08 | 1,040,000 |
| Mar 28, 2024 | 155.00 | 158.00 | 152.50 | 152.50 | 146.68 | 829,000 |
| Mar 27, 2024 | 154.00 | 155.50 | 151.50 | 154.00 | 148.12 | 813,000 |
| Mar 26, 2024 | 158.00 | 160.00 | 152.50 | 153.50 | 147.64 | 1,642,000 |
| Mar 25, 2024 | 160.50 | 168.00 | 156.50 | 156.50 | 150.53 | 3,844,000 |
| Mar 22, 2024 | 151.50 | 161.50 | 149.50 | 159.00 | 152.93 | 5,476,000 |
| Mar 21, 2024 | 144.00 | 150.50 | 142.50 | 148.00 | 142.35 | 2,035,000 |
| Mar 20, 2024 | 142.50 | 143.00 | 141.00 | 142.50 | 137.06 | 342,000 |
| Mar 19, 2024 | 142.50 | 145.00 | 140.00 | 141.50 | 136.10 | 857,000 |
| Mar 18, 2024 | 142.50 | 144.50 | 142.00 | 144.00 | 138.50 | 610,000 |
| Mar 15, 2024 | 142.00 | 143.50 | 140.00 | 142.50 | 137.06 | 352,000 |
| Mar 14, 2024 | 143.00 | 143.50 | 139.00 | 140.00 | 134.66 | 569,000 |
| Mar 13, 2024 | 145.50 | 145.50 | 140.50 | 142.50 | 137.06 | 995,000 |
| Mar 12, 2024 | 141.00 | 146.50 | 141.00 | 144.00 | 138.50 | 1,346,000 |
| Mar 11, 2024 | 134.00 | 141.50 | 134.00 | 140.00 | 134.66 | 1,307,000 |
| Mar 8, 2024 | 137.50 | 139.50 | 129.50 | 131.00 | 126.00 | 2,637,000 |
| Mar 7, 2024 | 145.50 | 145.50 | 137.50 | 138.00 | 132.73 | 1,696,000 |
| Mar 6, 2024 | 146.50 | 147.50 | 144.50 | 145.00 | 139.46 | 1,012,000 |
| Mar 5, 2024 | 144.00 | 147.50 | 143.00 | 143.50 | 138.02 | 1,329,000 |
| Mar 4, 2024 | 146.00 | 148.00 | 144.00 | 144.50 | 138.98 | 575,000 |
| Mar 1, 2024 | 145.00 | 145.00 | 143.00 | 144.50 | 138.98 | 484,000 |
| Feb 29, 2024 | 144.00 | 147.00 | 143.00 | 143.50 | 138.02 | 665,000 |
| Feb 27, 2024 | 145.50 | 149.50 | 142.00 | 144.50 | 138.98 | 1,395,000 |
| Feb 26, 2024 | 147.50 | 147.50 | 144.00 | 144.50 | 138.98 | 1,213,000 |
| Feb 23, 2024 | 142.00 | 152.00 | 142.00 | 147.00 | 141.39 | 3,206,000 |
| Feb 22, 2024 | 145.50 | 145.50 | 140.50 | 141.00 | 135.62 | 1,066,000 |
| Feb 21, 2024 | 143.50 | 147.00 | 143.50 | 144.00 | 138.50 | 935,000 |
| Feb 20, 2024 | 146.00 | 146.50 | 141.50 | 143.00 | 137.54 | 1,118,000 |
| Feb 19, 2024 | 150.50 | 151.00 | 145.00 | 145.50 | 139.95 | 1,699,000 |
| Feb 16, 2024 | 142.00 | 150.00 | 141.50 | 147.00 | 141.39 | 1,923,000 |
| Feb 15, 2024 | 145.50 | 146.50 | 140.00 | 141.00 | 135.62 | 1,488,000 |
| Feb 5, 2024 | 137.50 | 144.50 | 137.00 | 143.50 | 138.02 | 2,070,000 |
| Feb 2, 2024 | 137.50 | 138.00 | 135.50 | 135.50 | 130.33 | 490,000 |
| Feb 1, 2024 | 138.50 | 142.00 | 137.00 | 137.00 | 131.77 | 714,000 |
| Jan 31, 2024 | 137.50 | 140.00 | 137.00 | 138.00 | 132.73 | 384,000 |
| Jan 30, 2024 | 139.00 | 139.50 | 137.00 | 138.00 | 132.73 | 391,000 |
| Jan 29, 2024 | 138.00 | 141.00 | 137.00 | 139.00 | 133.69 | 419,000 |
| Jan 26, 2024 | 138.00 | 138.50 | 135.50 | 137.50 | 132.25 | 504,000 |
| Jan 25, 2024 | 142.00 | 142.00 | 137.50 | 137.50 | 132.25 | 1,009,000 |
| Jan 24, 2024 | 141.00 | 142.50 | 140.50 | 141.50 | 136.10 | 512,000 |
| Jan 23, 2024 | 142.50 | 144.00 | 140.50 | 141.00 | 135.62 | 617,000 |
| Jan 22, 2024 | 143.50 | 145.00 | 140.50 | 141.50 | 136.10 | 924,000 |
| Jan 19, 2024 | 146.00 | 149.50 | 143.50 | 143.50 | 138.02 | 549,000 |
| Jan 18, 2024 | 145.50 | 146.00 | 142.00 | 144.50 | 138.98 | 493,000 |
| Jan 17, 2024 | 149.00 | 150.50 | 144.00 | 145.00 | 139.46 | 765,000 |
| Jan 16, 2024 | 152.00 | 152.50 | 149.00 | 149.00 | 143.31 | 695,000 |
| Jan 15, 2024 | 149.50 | 156.00 | 149.50 | 152.00 | 146.20 | 1,738,220 |
| Jan 12, 2024 | 150.00 | 153.00 | 147.00 | 149.00 | 143.31 | 1,966,000 |
| Jan 11, 2024 | 141.50 | 150.50 | 141.50 | 146.50 | 140.91 | 1,946,000 |
| Jan 10, 2024 | 144.50 | 146.00 | 142.50 | 142.50 | 137.06 | 492,000 |
Related Tickers
8155.TWO Allied Circuit Co., Ltd.
112.00
-4.68%
3675.TWO Eris Technology Corporation
204.00
-4.90%
6732.TWO Sensortek Technology Corp.
232.00
0.00%
3357.TWO TAI-TECH Advanced Electronics Co., Ltd.
116.50
0.00%
3548.TWO Jarllytec Co. , Ltd.
162.50
+0.31%
6203.TWO Sea Sonic Electronics Co., Ltd.
72.60
-2.55%
3526.TWO Alltop Technology Co., Ltd.
270.00
-0.92%
4909.TWO New Era Electronics Co., Ltd
98.10
-6.57%
3622.TW Young Fast Optoelectronics Co., Ltd.
57.90
+0.52%
6449.TW Apaq Technology Co., Ltd.
140.50
-0.71%