67.90
+4.00
+(6.26%)
At close: 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 65.50 | 69.00 | 64.50 | 67.90 | 67.90 | 1,747,054 |
| Apr 14, 2025 | 64.70 | 67.80 | 60.80 | 63.90 | 63.90 | 10,812,551 |
| Apr 11, 2025 | 58.90 | 67.00 | 58.90 | 64.70 | 64.70 | 3,142,594 |
| Apr 10, 2025 | 75.50 | 79.60 | 65.40 | 65.40 | 65.40 | 13,310,171 |
| Apr 9, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 146,088 |
| Apr 8, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 700,624 |
| Apr 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 202,508 |
| Apr 2, 2025 | 102.50 | 104.50 | 97.30 | 99.40 | 99.40 | 13,322,390 |
| Apr 1, 2025 | 96.20 | 103.50 | 96.10 | 102.00 | 102.00 | 20,725,355 |
| Mar 31, 2025 | 97.90 | 101.00 | 93.00 | 94.40 | 94.40 | 9,961,936 |
| Mar 28, 2025 | 105.00 | 106.50 | 94.10 | 100.00 | 100.00 | 22,078,309 |
| Mar 27, 2025 | 97.60 | 103.00 | 97.60 | 102.50 | 102.50 | 20,869,369 |
| Mar 26, 2025 | 104.00 | 112.50 | 96.00 | 96.70 | 96.70 | 33,368,778 |
| Mar 25, 2025 | 93.80 | 102.50 | 92.10 | 102.50 | 102.50 | 6,821,605 |
| Mar 24, 2025 | 94.00 | 95.50 | 92.00 | 93.60 | 93.60 | 3,321,551 |
| Mar 21, 2025 | 90.10 | 95.80 | 89.70 | 92.50 | 92.50 | 6,169,425 |
| Mar 20, 2025 | 89.60 | 90.20 | 86.70 | 88.80 | 88.80 | 2,467,275 |
| Mar 19, 2025 | 88.00 | 90.80 | 86.80 | 88.60 | 88.60 | 3,776,200 |
| Mar 18, 2025 | 84.00 | 88.70 | 83.50 | 87.20 | 87.20 | 5,353,374 |
| Mar 17, 2025 | 81.40 | 85.20 | 81.00 | 83.70 | 83.70 | 7,692,396 |
| Mar 14, 2025 | 72.70 | 77.60 | 72.00 | 77.60 | 77.60 | 4,683,030 |
| Mar 13, 2025 | 70.50 | 72.30 | 69.80 | 70.60 | 70.60 | 1,598,090 |
| Mar 12, 2025 | 63.10 | 69.30 | 63.10 | 69.30 | 69.30 | 702,000 |
| Mar 11, 2025 | 62.10 | 63.30 | 61.80 | 63.00 | 63.00 | 79,017 |
| Mar 10, 2025 | 63.70 | 64.80 | 63.50 | 64.00 | 64.00 | 56,126 |
| Mar 7, 2025 | 63.90 | 65.20 | 63.90 | 63.90 | 63.90 | 51,002 |
| Mar 6, 2025 | 66.10 | 66.30 | 65.10 | 65.10 | 65.10 | 51,002 |
| Mar 5, 2025 | 65.20 | 66.30 | 65.20 | 66.10 | 66.10 | 41,060 |
| Mar 4, 2025 | 64.50 | 65.20 | 63.10 | 65.20 | 65.20 | 54,017 |
| Mar 3, 2025 | 66.50 | 66.50 | 64.90 | 64.90 | 64.90 | 94,122 |
| Feb 27, 2025 | 66.60 | 67.50 | 66.20 | 66.60 | 66.60 | 97,106 |
| Feb 26, 2025 | 66.90 | 67.50 | 66.90 | 66.90 | 66.90 | 51,010 |
| Feb 25, 2025 | 68.00 | 68.00 | 67.10 | 67.20 | 67.20 | 53,020 |
| Feb 24, 2025 | 68.00 | 68.80 | 67.60 | 68.20 | 68.20 | 83,052 |
| Feb 21, 2025 | 66.90 | 68.60 | 66.90 | 68.00 | 68.00 | 95,306 |
| Feb 20, 2025 | 68.60 | 68.60 | 67.70 | 67.70 | 67.70 | 97,059 |
| Feb 19, 2025 | 68.40 | 69.20 | 67.90 | 68.60 | 68.60 | 168,160 |
| Feb 18, 2025 | 67.70 | 69.20 | 67.70 | 67.80 | 67.80 | 178,007 |
| Feb 17, 2025 | 68.00 | 68.80 | 67.20 | 67.50 | 67.50 | 112,008 |
| Feb 14, 2025 | 66.80 | 67.20 | 65.80 | 67.00 | 67.00 | 104,118 |
| Feb 13, 2025 | 67.70 | 67.90 | 66.50 | 66.60 | 66.60 | 119,016 |
| Feb 12, 2025 | 66.40 | 68.90 | 66.30 | 67.10 | 67.10 | 315,004 |
| Feb 11, 2025 | 66.00 | 66.80 | 65.10 | 66.20 | 66.20 | 155,500 |
| Feb 10, 2025 | 65.00 | 66.00 | 64.00 | 65.60 | 65.60 | 113,010 |
| Feb 7, 2025 | 65.80 | 66.60 | 64.90 | 65.60 | 65.60 | 153,649 |
| Feb 6, 2025 | 64.60 | 65.70 | 63.20 | 65.30 | 65.30 | 110,707 |
| Feb 5, 2025 | 64.20 | 65.10 | 64.20 | 64.60 | 64.60 | 107,012 |
| Feb 4, 2025 | 63.80 | 63.80 | 63.10 | 63.50 | 63.50 | 82,171 |
| Feb 3, 2025 | 63.00 | 66.00 | 62.40 | 64.00 | 64.00 | 127,010 |
| Jan 22, 2025 | 64.90 | 65.00 | 64.10 | 64.70 | 64.70 | 78,000 |
| Jan 21, 2025 | 65.20 | 66.90 | 64.50 | 64.80 | 64.80 | 223,000 |
| Jan 20, 2025 | 63.70 | 64.80 | 63.50 | 64.10 | 64.10 | 70,000 |
| Jan 17, 2025 | 63.90 | 64.00 | 63.30 | 64.00 | 64.00 | 46,000 |
| Jan 16, 2025 | 65.00 | 65.10 | 63.70 | 64.00 | 64.00 | 131,000 |
| Jan 15, 2025 | 64.50 | 65.00 | 63.10 | 63.70 | 63.70 | 111,000 |
| Jan 14, 2025 | 62.90 | 64.80 | 62.90 | 64.10 | 64.10 | 121,000 |
| Jan 13, 2025 | 67.00 | 67.00 | 62.20 | 63.50 | 63.50 | 348,000 |
| Jan 10, 2025 | 67.40 | 70.30 | 67.30 | 67.60 | 67.60 | 282,000 |
| Jan 9, 2025 | 69.00 | 70.20 | 67.00 | 67.00 | 67.00 | 258,000 |
| Jan 8, 2025 | 70.90 | 70.90 | 69.00 | 69.50 | 69.50 | 196,000 |
| Jan 7, 2025 | 71.30 | 72.50 | 70.40 | 70.60 | 70.60 | 202,000 |
| Jan 6, 2025 | 72.50 | 72.50 | 70.00 | 70.90 | 70.90 | 222,000 |
| Jan 3, 2025 | 73.70 | 74.90 | 70.20 | 71.00 | 71.00 | 478,000 |
| Jan 2, 2025 | 77.50 | 79.30 | 72.90 | 73.70 | 73.70 | 1,158,000 |
| Dec 31, 2024 | 72.60 | 79.40 | 71.90 | 76.40 | 76.40 | 2,232,000 |
| Dec 30, 2024 | 73.70 | 76.90 | 72.60 | 72.60 | 72.60 | 950,000 |
| Dec 27, 2024 | 77.80 | 79.80 | 75.10 | 75.10 | 75.10 | 4,828,000 |
| Dec 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 414,000 |
| Dec 25, 2024 | 62.20 | 67.80 | 62.20 | 67.80 | 67.80 | 346,000 |
| Dec 24, 2024 | 63.20 | 63.20 | 61.70 | 61.70 | 61.70 | 56,000 |
| Dec 23, 2024 | 62.00 | 63.10 | 62.00 | 62.50 | 62.50 | 38,000 |
| Dec 20, 2024 | 62.20 | 63.30 | 62.00 | 62.20 | 62.20 | 46,000 |
| Dec 19, 2024 | 62.00 | 62.30 | 61.40 | 61.70 | 61.70 | 62,000 |
| Dec 18, 2024 | 61.50 | 63.80 | 61.00 | 63.00 | 63.00 | 182,000 |
| Dec 17, 2024 | 61.70 | 61.90 | 61.10 | 61.50 | 61.50 | 77,000 |
| Dec 16, 2024 | 61.60 | 63.10 | 60.50 | 60.50 | 60.50 | 172,000 |
| Dec 13, 2024 | 64.00 | 64.00 | 61.80 | 61.90 | 61.90 | 175,000 |
| Dec 12, 2024 | 65.20 | 65.50 | 63.70 | 63.80 | 63.80 | 162,000 |
| Dec 11, 2024 | 65.00 | 66.30 | 63.90 | 64.40 | 64.40 | 703,000 |
| Dec 10, 2024 | 72.40 | 72.60 | 70.30 | 70.40 | 70.40 | 157,000 |
| Dec 9, 2024 | 70.40 | 70.90 | 69.30 | 70.00 | 70.00 | 125,000 |
| Dec 6, 2024 | 72.80 | 72.80 | 70.90 | 70.90 | 70.90 | 98,000 |
| Dec 5, 2024 | 73.00 | 73.20 | 71.60 | 71.60 | 71.60 | 69,000 |
| Dec 4, 2024 | 73.50 | 73.60 | 72.10 | 72.60 | 72.60 | 103,000 |
| Dec 3, 2024 | 71.70 | 73.40 | 71.60 | 72.20 | 72.20 | 215,000 |
| Dec 2, 2024 | 70.30 | 71.90 | 70.20 | 71.00 | 71.00 | 88,000 |
| Nov 29, 2024 | 69.80 | 70.50 | 69.30 | 70.20 | 70.20 | 49,000 |
| Nov 28, 2024 | 70.90 | 70.90 | 68.70 | 69.80 | 69.80 | 123,000 |
| Nov 27, 2024 | 72.50 | 73.50 | 70.90 | 70.90 | 70.90 | 150,000 |
| Nov 26, 2024 | 72.60 | 74.20 | 72.00 | 72.30 | 72.30 | 167,000 |
| Nov 25, 2024 | 71.50 | 72.60 | 71.50 | 72.10 | 72.10 | 112,000 |
| Nov 22, 2024 | 71.20 | 72.40 | 71.20 | 71.30 | 71.30 | 141,000 |
| Nov 21, 2024 | 70.50 | 71.80 | 70.50 | 70.70 | 70.70 | 87,000 |
| Nov 20, 2024 | 71.30 | 71.80 | 70.50 | 70.90 | 70.90 | 114,577 |
| Nov 19, 2024 | 71.10 | 72.10 | 71.00 | 71.80 | 71.80 | 63,000 |
| Nov 18, 2024 | 71.00 | 72.80 | 70.20 | 71.00 | 71.00 | 179,000 |
| Nov 15, 2024 | 71.20 | 72.80 | 70.70 | 70.90 | 70.90 | 179,000 |
| Nov 14, 2024 | 74.30 | 74.30 | 70.90 | 70.90 | 70.90 | 281,000 |
| Nov 13, 2024 | 73.90 | 74.80 | 73.40 | 74.20 | 74.20 | 111,000 |
| Nov 12, 2024 | 75.40 | 76.30 | 74.00 | 74.00 | 74.00 | 353,000 |
| Nov 11, 2024 | 78.00 | 80.70 | 77.00 | 77.30 | 77.30 | 1,071,000 |
| Nov 8, 2024 | 76.10 | 76.10 | 73.50 | 73.60 | 73.60 | 220,000 |
| Nov 7, 2024 | 75.30 | 75.80 | 75.00 | 75.40 | 75.40 | 112,000 |
| Nov 6, 2024 | 73.30 | 75.10 | 73.00 | 74.60 | 74.60 | 162,000 |
| Nov 5, 2024 | 74.00 | 74.90 | 73.20 | 73.60 | 73.60 | 99,000 |
| Nov 4, 2024 | 74.10 | 75.10 | 73.60 | 73.80 | 73.80 | 116,000 |
| Nov 1, 2024 | 73.10 | 75.00 | 73.10 | 74.90 | 74.90 | 129,000 |
| Oct 30, 2024 | 76.00 | 76.30 | 74.10 | 74.50 | 74.50 | 158,000 |
| Oct 29, 2024 | 76.60 | 77.20 | 74.80 | 74.80 | 74.80 | 198,000 |
| Oct 28, 2024 | 77.90 | 79.30 | 75.50 | 76.60 | 76.60 | 326,000 |
| Oct 25, 2024 | 79.00 | 79.00 | 77.20 | 77.30 | 77.30 | 216,000 |
| Oct 24, 2024 | 79.90 | 79.90 | 77.50 | 77.60 | 77.60 | 419,000 |
| Oct 23, 2024 | 80.80 | 81.40 | 79.50 | 79.90 | 79.90 | 374,000 |
| Oct 22, 2024 | 81.10 | 81.80 | 80.30 | 81.00 | 81.00 | 437,000 |
| Oct 21, 2024 | 78.00 | 81.70 | 77.80 | 81.20 | 81.20 | 890,000 |
| Oct 18, 2024 | 80.50 | 80.60 | 77.60 | 77.60 | 77.60 | 664,000 |
| Oct 17, 2024 | 79.50 | 82.60 | 79.00 | 79.90 | 79.90 | 1,111,000 |
| Oct 16, 2024 | 79.30 | 81.50 | 78.50 | 78.60 | 78.60 | 583,000 |
| Oct 15, 2024 | 82.50 | 83.50 | 79.50 | 80.50 | 80.50 | 1,306,000 |
| Oct 14, 2024 | 83.10 | 84.90 | 80.50 | 81.80 | 81.80 | 2,875,000 |
| Oct 11, 2024 | 79.00 | 84.00 | 78.40 | 82.30 | 82.30 | 3,190,000 |
| Oct 9, 2024 | 76.70 | 83.80 | 75.50 | 83.00 | 83.00 | 3,830,000 |
| Oct 8, 2024 | 77.20 | 77.60 | 76.00 | 76.20 | 76.20 | 420,000 |
| Oct 7, 2024 | 78.30 | 79.40 | 77.00 | 78.00 | 78.00 | 402,000 |
| Oct 4, 2024 | 80.00 | 81.00 | 76.30 | 76.60 | 76.60 | 953,000 |
| Oct 1, 2024 | 80.20 | 82.20 | 79.00 | 80.80 | 80.80 | 898,000 |
| Sep 30, 2024 | 80.70 | 81.40 | 79.00 | 79.10 | 79.10 | 758,000 |
| Sep 27, 2024 | 82.80 | 84.70 | 80.80 | 80.80 | 80.80 | 1,326,000 |
| Sep 26, 2024 | 85.00 | 86.50 | 81.80 | 82.30 | 82.30 | 1,492,000 |
| Sep 25, 2024 | 86.20 | 86.20 | 82.80 | 83.30 | 83.30 | 1,841,000 |
| Sep 24, 2024 | 95.00 | 95.00 | 84.70 | 86.00 | 86.00 | 7,761,000 |
| Sep 23, 2024 | 81.20 | 88.00 | 81.00 | 88.00 | 88.00 | 2,571,000 |
| Sep 20, 2024 | 83.30 | 83.30 | 80.00 | 80.00 | 80.00 | 1,678,000 |
| Sep 19, 2024 | 82.20 | 84.40 | 79.20 | 82.80 | 82.80 | 4,018,000 |
| Sep 18, 2024 | 82.00 | 84.10 | 77.50 | 81.90 | 81.90 | 6,057,000 |
| Sep 16, 2024 | 71.90 | 78.60 | 71.40 | 78.60 | 78.60 | 1,410,000 |
| Sep 13, 2024 | 72.70 | 73.30 | 71.20 | 71.50 | 71.50 | 661,000 |
| Sep 12, 2024 | 72.20 | 74.10 | 69.40 | 71.90 | 71.90 | 2,155,000 |
| Sep 11, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 469,000 |
| Sep 10, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 166,000 |
| Sep 9, 2024 | 56.90 | 59.50 | 56.90 | 59.50 | 59.50 | 90,000 |
| Sep 6, 2024 | 59.40 | 60.70 | 58.70 | 59.30 | 59.30 | 47,000 |
| Sep 5, 2024 | 61.80 | 61.80 | 59.20 | 59.40 | 59.40 | 94,000 |
| Sep 4, 2024 | 61.90 | 61.90 | 60.00 | 60.00 | 60.00 | 123,000 |
| Sep 3, 2024 | 63.40 | 63.80 | 62.80 | 62.80 | 62.80 | 33,000 |
| Sep 2, 2024 | 64.30 | 64.30 | 63.30 | 63.40 | 63.40 | 30,000 |
| Aug 30, 2024 | 65.60 | 65.60 | 64.20 | 64.20 | 64.20 | 60,000 |
| Aug 29, 2024 | 64.00 | 67.00 | 64.00 | 65.20 | 65.20 | 162,000 |
| Aug 28, 2024 | 63.90 | 64.10 | 63.40 | 63.90 | 63.90 | 19,000 |
| Aug 27, 2024 | 63.10 | 64.90 | 63.10 | 63.70 | 63.70 | 49,000 |
| Aug 26, 2024 | 63.80 | 64.50 | 63.20 | 63.70 | 63.70 | 29,000 |
| Aug 23, 2024 | 63.10 | 63.70 | 62.50 | 63.70 | 63.70 | 19,000 |
| Aug 22, 2024 | 63.50 | 63.90 | 63.00 | 63.10 | 63.10 | 62,000 |
| Aug 21, 2024 | 64.10 | 64.50 | 63.00 | 63.00 | 63.00 | 78,000 |
| Aug 20, 2024 | 63.50 | 64.40 | 63.50 | 63.50 | 63.50 | 66,000 |
| Aug 19, 2024 | 64.00 | 64.10 | 62.80 | 63.50 | 63.50 | 87,000 |
| Aug 16, 2024 | 63.00 | 63.60 | 62.60 | 62.90 | 62.90 | 91,000 |
| Aug 15, 2024 | 62.80 | 65.00 | 62.10 | 62.40 | 62.40 | 231,000 |
| Aug 14, 2024 | 61.20 | 61.90 | 60.70 | 60.80 | 60.80 | 58,000 |
| Aug 13, 2024 | 61.50 | 61.50 | 60.10 | 61.00 | 61.00 | 83,000 |
| Aug 12, 2024 | 61.00 | 62.00 | 60.80 | 61.50 | 61.50 | 52,000 |
| Aug 9, 2024 | 63.30 | 63.30 | 60.30 | 60.50 | 60.50 | 110,000 |
| Aug 8, 2024 | 60.00 | 61.30 | 59.30 | 59.70 | 59.70 | 53,000 |
| Aug 7, 2024 | 56.60 | 61.70 | 56.60 | 60.60 | 60.60 | 201,000 |
| Aug 6, 2024 | 59.20 | 60.00 | 52.80 | 56.30 | 56.30 | 324,000 |
| Aug 5, 2024 | 64.00 | 64.00 | 58.50 | 58.50 | 58.50 | 347,000 |
| Aug 2, 2024 | 67.10 | 67.10 | 64.80 | 65.00 | 65.00 | 156,000 |
| Aug 1, 2024 | 67.90 | 68.30 | 66.90 | 67.20 | 67.20 | 143,000 |
| Jul 31, 2024 | 66.70 | 67.00 | 66.20 | 66.30 | 66.30 | 56,000 |
| Jul 30, 2024 | 66.00 | 67.40 | 65.10 | 67.00 | 67.00 | 100,000 |
| Jul 29, 2024 | 69.20 | 69.40 | 66.50 | 66.50 | 66.50 | 169,000 |
| Jul 26, 2024 | 1.50 Dividend | |||||
| Jul 26, 2024 | 69.50 | 70.10 | 68.50 | 69.20 | 69.20 | 111,000 |
| Jul 23, 2024 | 71.30 | 71.90 | 70.70 | 71.20 | 69.70 | 104,000 |
| Jul 22, 2024 | 73.00 | 73.00 | 70.30 | 71.00 | 69.50 | 165,000 |
| Jul 19, 2024 | 75.10 | 75.10 | 73.00 | 73.00 | 71.46 | 190,000 |
| Jul 18, 2024 | 76.00 | 77.90 | 74.50 | 74.60 | 73.03 | 325,000 |
| Jul 17, 2024 | 77.10 | 77.10 | 75.80 | 76.00 | 74.40 | 163,000 |
| Jul 16, 2024 | 77.10 | 79.50 | 76.20 | 76.70 | 75.08 | 514,000 |
| Jul 15, 2024 | 75.90 | 76.20 | 74.70 | 75.40 | 73.81 | 154,000 |
| Jul 12, 2024 | 75.00 | 75.50 | 74.30 | 75.00 | 73.42 | 117,000 |
| Jul 11, 2024 | 75.20 | 76.30 | 74.30 | 75.20 | 73.62 | 180,000 |
| Jul 10, 2024 | 74.60 | 75.40 | 74.10 | 74.10 | 72.54 | 129,000 |
| Jul 9, 2024 | 75.20 | 75.60 | 73.00 | 74.20 | 72.64 | 190,000 |
| Jul 8, 2024 | 78.00 | 78.50 | 75.10 | 75.20 | 73.62 | 350,000 |
| Jul 5, 2024 | 74.00 | 80.90 | 74.00 | 77.90 | 76.26 | 1,510,000 |
| Jul 4, 2024 | 74.00 | 75.60 | 73.30 | 73.90 | 72.34 | 162,000 |
| Jul 3, 2024 | 73.60 | 74.20 | 73.50 | 73.80 | 72.25 | 86,000 |
| Jul 2, 2024 | 73.60 | 74.50 | 73.20 | 73.60 | 72.05 | 96,000 |
| Jul 1, 2024 | 73.90 | 74.20 | 73.00 | 73.40 | 71.85 | 62,000 |
| Jun 28, 2024 | 73.50 | 74.30 | 73.10 | 73.40 | 71.85 | 90,000 |
| Jun 27, 2024 | 73.50 | 74.60 | 73.10 | 73.30 | 71.76 | 80,000 |
| Jun 26, 2024 | 72.90 | 74.50 | 72.90 | 73.50 | 71.95 | 128,000 |
| Jun 25, 2024 | 73.00 | 73.30 | 71.80 | 73.10 | 71.56 | 108,000 |
| Jun 24, 2024 | 74.10 | 74.50 | 73.00 | 73.30 | 71.76 | 156,000 |
| Jun 21, 2024 | 75.50 | 75.50 | 73.90 | 74.30 | 72.73 | 133,000 |
| Jun 20, 2024 | 75.00 | 76.10 | 75.00 | 75.50 | 73.91 | 110,000 |
| Jun 19, 2024 | 76.20 | 76.30 | 74.60 | 74.80 | 73.22 | 166,000 |
| Jun 18, 2024 | 74.60 | 77.50 | 74.40 | 75.50 | 73.91 | 387,000 |
| Jun 17, 2024 | 74.30 | 75.40 | 73.60 | 74.20 | 72.64 | 196,000 |
| Jun 14, 2024 | 72.70 | 73.90 | 72.70 | 73.20 | 71.66 | 141,000 |
| Jun 13, 2024 | 73.00 | 73.50 | 72.70 | 72.70 | 71.17 | 127,000 |
| Jun 12, 2024 | 73.80 | 73.80 | 72.60 | 73.00 | 71.46 | 69,000 |
| Jun 11, 2024 | 74.90 | 75.80 | 73.00 | 73.20 | 71.66 | 75,000 |
| Jun 7, 2024 | 73.30 | 75.00 | 73.30 | 74.00 | 72.44 | 82,000 |
| Jun 6, 2024 | 74.30 | 74.90 | 73.30 | 73.30 | 71.76 | 142,000 |
| Jun 5, 2024 | 75.70 | 75.70 | 73.80 | 74.10 | 72.54 | 112,000 |
| Jun 4, 2024 | 75.20 | 76.70 | 75.20 | 75.70 | 74.11 | 201,000 |
| Jun 3, 2024 | 75.10 | 75.80 | 75.10 | 75.80 | 74.20 | 90,000 |
| May 31, 2024 | 75.00 | 76.00 | 74.80 | 75.00 | 73.42 | 72,000 |
| May 30, 2024 | 77.70 | 77.70 | 74.90 | 75.00 | 73.42 | 188,000 |
| May 29, 2024 | 76.40 | 78.50 | 75.60 | 77.30 | 75.67 | 280,000 |
| May 28, 2024 | 75.90 | 77.30 | 75.90 | 75.90 | 74.30 | 162,000 |
| May 27, 2024 | 75.60 | 76.40 | 75.10 | 75.50 | 73.91 | 196,000 |
| May 24, 2024 | 76.20 | 76.20 | 75.10 | 75.50 | 73.91 | 171,000 |
| May 23, 2024 | 77.50 | 78.50 | 76.00 | 76.10 | 74.50 | 375,000 |
| May 22, 2024 | 75.90 | 79.20 | 75.60 | 77.50 | 75.87 | 753,000 |
| May 21, 2024 | 75.30 | 76.40 | 74.20 | 74.60 | 73.03 | 142,000 |
| May 20, 2024 | 77.20 | 77.20 | 75.10 | 75.20 | 73.62 | 213,000 |
| May 17, 2024 | 76.10 | 80.40 | 76.10 | 76.90 | 75.28 | 949,000 |
| May 16, 2024 | 76.90 | 77.00 | 74.60 | 75.10 | 73.52 | 362,000 |
| May 15, 2024 | 79.70 | 80.60 | 76.80 | 76.80 | 75.18 | 1,839,000 |
| May 14, 2024 | 71.60 | 77.40 | 70.40 | 77.40 | 75.77 | 894,000 |
| May 13, 2024 | 71.00 | 71.40 | 70.00 | 70.40 | 68.92 | 241,000 |
| May 10, 2024 | 71.90 | 72.60 | 71.60 | 72.60 | 71.07 | 76,000 |
| May 9, 2024 | 72.20 | 72.50 | 71.60 | 71.60 | 70.09 | 85,000 |
| May 8, 2024 | 71.70 | 73.40 | 71.00 | 72.50 | 70.97 | 203,000 |
| May 7, 2024 | 72.20 | 72.70 | 71.30 | 71.70 | 70.19 | 101,000 |
| May 6, 2024 | 72.80 | 73.80 | 71.90 | 72.00 | 70.48 | 167,000 |
| May 3, 2024 | 73.50 | 73.90 | 72.40 | 72.80 | 71.27 | 106,000 |
| May 2, 2024 | 73.20 | 73.30 | 72.80 | 73.00 | 71.46 | 109,000 |
| Apr 30, 2024 | 73.00 | 74.60 | 73.00 | 73.80 | 72.25 | 199,000 |
| Apr 29, 2024 | 71.90 | 72.90 | 71.90 | 72.90 | 71.36 | 94,000 |
| Apr 26, 2024 | 71.80 | 72.50 | 71.40 | 71.70 | 70.19 | 144,000 |
| Apr 25, 2024 | 72.00 | 72.50 | 71.20 | 71.80 | 70.29 | 73,000 |
| Apr 24, 2024 | 71.90 | 73.80 | 71.90 | 72.10 | 70.58 | 190,000 |
| Apr 23, 2024 | 71.00 | 72.00 | 70.50 | 71.00 | 69.50 | 183,000 |
| Apr 22, 2024 | 73.10 | 74.30 | 70.00 | 70.30 | 68.82 | 389,000 |
| Apr 19, 2024 | 76.30 | 76.30 | 72.00 | 73.30 | 71.76 | 454,000 |
| Apr 18, 2024 | 77.30 | 78.10 | 76.40 | 76.70 | 75.08 | 209,000 |
| Apr 17, 2024 | 77.50 | 78.60 | 77.30 | 77.70 | 76.06 | 392,000 |
| Apr 16, 2024 | 82.00 | 82.30 | 76.90 | 77.30 | 75.67 | 492,000 |
| Apr 15, 2024 | 80.80 | 85.00 | 80.80 | 81.60 | 79.88 | 503,000 |
Related Tickers
5251.TWO JSW Pacific Corporation
42.20
+9.90%
6668.TW Zhong Yang Technology Co.,Ltd
33.45
+6.70%
8111.TWO Ligitek Electronics Co.,Ltd
41.65
+9.89%
5439.TWO First Hi-tec Enterprise Co., Ltd.
152.00
+3.05%
6962.TW ITH CORPORATION
49.15
+2.93%
4909.TWO New Era Electronics Co., Ltd
75.90
+10.00%
2429.TW Abonmax Co., Ltd
47.80
+8.27%
3362.TWO Ability Opto-Electronics Technology Co.,Ltd.
139.00
+8.17%
3019.TW Asia Optical Co., Inc.
136.50
+5.00%
6442.TW EZconn Corporation
353.00
+9.97%