Taipei Exchange - Delayed Quote TWD
Kingwaytek Technology Co., Ltd. (6516.TWO)
90.70
+0.40
+(0.44%)
As of 9:16:30 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 90.50 | 91.30 | 90.30 | 90.70 | 90.70 | 15,398 |
| May 20, 2025 | 93.30 | 93.30 | 89.40 | 90.30 | 90.30 | 214,753 |
| May 19, 2025 | 94.80 | 96.00 | 90.80 | 92.30 | 92.30 | 429,492 |
| May 16, 2025 | 92.20 | 95.40 | 90.90 | 94.60 | 94.60 | 650,020 |
| May 15, 2025 | 91.00 | 92.90 | 89.70 | 92.20 | 92.20 | 537,809 |
| May 14, 2025 | 90.00 | 91.70 | 87.80 | 90.60 | 90.60 | 875,977 |
| May 13, 2025 | 86.90 | 89.80 | 86.40 | 88.80 | 88.80 | 1,115,557 |
| May 12, 2025 | 86.30 | 87.30 | 84.00 | 84.60 | 84.60 | 1,372,641 |
| May 9, 2025 | 77.80 | 79.90 | 77.80 | 79.40 | 79.40 | 127,160 |
| May 8, 2025 | 76.50 | 79.20 | 76.40 | 79.00 | 79.00 | 154,830 |
| May 7, 2025 | 79.10 | 79.60 | 76.50 | 76.50 | 76.50 | 57,621 |
| May 6, 2025 | 78.50 | 80.10 | 78.00 | 78.50 | 78.50 | 112,219 |
| May 5, 2025 | 78.60 | 80.00 | 78.00 | 78.00 | 78.00 | 159,660 |
| May 2, 2025 | 77.00 | 79.40 | 76.50 | 78.70 | 78.70 | 81,060 |
| Apr 30, 2025 | 76.90 | 79.50 | 76.50 | 76.50 | 76.50 | 85,000 |
| Apr 29, 2025 | 77.80 | 78.00 | 75.40 | 77.80 | 77.80 | 94,600 |
| Apr 28, 2025 | 74.10 | 77.20 | 73.70 | 77.00 | 77.00 | 102,401 |
| Apr 25, 2025 | 74.40 | 75.30 | 73.80 | 74.10 | 74.10 | 45,000 |
| Apr 24, 2025 | 75.00 | 77.60 | 74.00 | 74.40 | 74.40 | 106,047 |
| Apr 23, 2025 | 73.30 | 74.40 | 72.80 | 74.20 | 74.20 | 82,100 |
| Apr 22, 2025 | 73.00 | 74.00 | 71.50 | 74.00 | 74.00 | 74,000 |
| Apr 21, 2025 | 71.10 | 74.00 | 70.20 | 73.50 | 73.50 | 73,890 |
| Apr 18, 2025 | 73.80 | 73.80 | 72.10 | 72.10 | 72.10 | 60,311 |
| Apr 17, 2025 | 74.50 | 74.50 | 72.60 | 73.80 | 73.80 | 61,002 |
| Apr 16, 2025 | 72.00 | 75.00 | 71.00 | 75.00 | 75.00 | 48,847 |
| Apr 15, 2025 | 69.20 | 72.20 | 68.70 | 72.20 | 72.20 | 70,210 |
| Apr 14, 2025 | 68.50 | 68.90 | 68.00 | 68.40 | 68.40 | 59,364 |
| Apr 11, 2025 | 66.00 | 68.50 | 64.70 | 67.50 | 67.50 | 34,675 |
| Apr 10, 2025 | 67.60 | 68.60 | 65.60 | 68.20 | 68.20 | 105,000 |
| Apr 9, 2025 | 66.10 | 67.90 | 60.30 | 62.70 | 62.70 | 186,000 |
| Apr 8, 2025 | 63.50 | 67.00 | 63.50 | 66.90 | 66.90 | 168,383 |
| Apr 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 50,000 |
| Apr 2, 2025 | 73.00 | 74.40 | 73.00 | 74.40 | 74.40 | 5,001 |
| Apr 1, 2025 | 73.30 | 74.70 | 73.30 | 73.70 | 73.70 | 25,000 |
| Mar 31, 2025 | 74.70 | 74.70 | 72.10 | 73.30 | 73.30 | 125,000 |
| Mar 28, 2025 | 77.00 | 77.10 | 74.50 | 76.30 | 76.30 | 58,006 |
| Mar 27, 2025 | 76.60 | 79.40 | 76.60 | 77.10 | 77.10 | 8,200 |
| Mar 26, 2025 | 77.90 | 77.90 | 76.90 | 77.70 | 77.70 | 6,000 |
| Mar 25, 2025 | 76.70 | 78.50 | 76.70 | 77.10 | 77.10 | 26,000 |
| Mar 24, 2025 | 78.60 | 78.60 | 76.50 | 77.10 | 77.10 | 18,020 |
| Mar 21, 2025 | 77.90 | 77.90 | 76.60 | 77.00 | 77.00 | 15,400 |
| Mar 20, 2025 | 77.20 | 77.80 | 77.00 | 77.10 | 77.10 | 19,000 |
| Mar 19, 2025 | 78.60 | 78.60 | 76.30 | 77.00 | 77.00 | 39,310 |
| Mar 18, 2025 | 78.00 | 79.10 | 77.90 | 78.50 | 78.50 | 20,406 |
| Mar 17, 2025 | 77.90 | 77.90 | 77.00 | 77.50 | 77.50 | 16,001 |
| Mar 14, 2025 | 77.60 | 78.00 | 77.20 | 77.70 | 77.70 | 22,458 |
| Mar 13, 2025 | 79.80 | 79.80 | 78.10 | 78.10 | 78.10 | 36,050 |
| Mar 12, 2025 | 79.50 | 80.70 | 79.10 | 79.10 | 79.10 | 36,320 |
| Mar 11, 2025 | 79.30 | 80.00 | 78.10 | 79.90 | 79.90 | 61,799 |
| Mar 10, 2025 | 83.00 | 83.00 | 79.20 | 79.30 | 79.30 | 81,050 |
| Mar 7, 2025 | 79.70 | 79.70 | 78.00 | 78.90 | 78.90 | 77,323 |
| Mar 6, 2025 | 82.50 | 84.00 | 80.00 | 80.00 | 80.00 | 203,460 |
| Mar 5, 2025 | 78.60 | 80.00 | 77.80 | 80.00 | 80.00 | 95,354 |
| Mar 4, 2025 | 74.70 | 79.00 | 74.70 | 78.20 | 78.20 | 108,393 |
| Mar 3, 2025 | 75.20 | 75.20 | 74.00 | 75.10 | 75.10 | 114,056 |
| Feb 27, 2025 | 77.20 | 78.00 | 74.60 | 75.20 | 75.20 | 192,245 |
| Feb 26, 2025 | 78.20 | 78.30 | 76.90 | 77.70 | 77.70 | 86,749 |
| Feb 25, 2025 | 79.60 | 81.20 | 78.40 | 78.90 | 78.90 | 170,108 |
| Feb 24, 2025 | 79.10 | 80.60 | 78.30 | 80.00 | 80.00 | 135,203 |
| Feb 21, 2025 | 78.00 | 79.50 | 78.00 | 79.00 | 79.00 | 153,706 |
| Feb 20, 2025 | 77.60 | 78.00 | 77.20 | 77.90 | 77.90 | 54,250 |
| Feb 19, 2025 | 77.00 | 77.60 | 76.90 | 77.60 | 77.60 | 121,196 |
| Feb 18, 2025 | 76.20 | 76.20 | 75.30 | 75.70 | 75.70 | 40,718 |
| Feb 17, 2025 | 74.00 | 77.40 | 74.00 | 76.50 | 76.50 | 178,147 |
| Feb 14, 2025 | 72.60 | 74.00 | 72.60 | 74.00 | 74.00 | 43,000 |
| Feb 13, 2025 | 72.10 | 72.70 | 72.10 | 72.60 | 72.60 | 17,000 |
| Feb 12, 2025 | 71.80 | 73.00 | 71.50 | 72.40 | 72.40 | 43,414 |
| Feb 11, 2025 | 72.20 | 73.60 | 71.70 | 71.70 | 71.70 | 54,630 |
| Feb 10, 2025 | 71.50 | 74.00 | 71.20 | 72.50 | 72.50 | 48,210 |
| Feb 7, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 15,066 |
| Feb 6, 2025 | 70.30 | 71.10 | 70.30 | 71.00 | 71.00 | 9,000 |
| Feb 5, 2025 | 70.30 | 71.00 | 70.30 | 70.70 | 70.70 | 19,110 |
| Feb 4, 2025 | 70.00 | 70.60 | 69.70 | 70.30 | 70.30 | 25,121 |
| Feb 3, 2025 | 71.00 | 71.00 | 69.90 | 70.00 | 70.00 | 36,180 |
| Jan 22, 2025 | 71.20 | 71.30 | 70.60 | 71.20 | 71.20 | 27,000 |
| Jan 21, 2025 | 71.30 | 71.30 | 71.00 | 71.10 | 71.10 | 22,000 |
| Jan 20, 2025 | 70.90 | 71.80 | 70.50 | 71.30 | 71.30 | 16,000 |
| Jan 17, 2025 | 71.60 | 71.60 | 70.20 | 71.10 | 71.10 | 31,000 |
| Jan 16, 2025 | 70.50 | 71.40 | 69.80 | 71.40 | 71.40 | 34,000 |
| Jan 15, 2025 | 70.70 | 70.70 | 69.80 | 70.30 | 70.30 | 19,000 |
| Jan 14, 2025 | 70.50 | 70.90 | 70.40 | 70.70 | 70.70 | 16,000 |
| Jan 13, 2025 | 70.70 | 70.70 | 69.00 | 69.50 | 69.50 | 56,000 |
| Jan 10, 2025 | 70.40 | 70.90 | 69.50 | 70.40 | 70.40 | 44,000 |
| Jan 9, 2025 | 73.00 | 73.00 | 70.40 | 70.80 | 70.80 | 121,000 |
| Jan 8, 2025 | 74.90 | 74.90 | 72.40 | 73.00 | 73.00 | 37,000 |
| Jan 7, 2025 | 72.80 | 73.50 | 72.60 | 73.00 | 73.00 | 34,000 |
| Jan 6, 2025 | 73.20 | 74.50 | 72.00 | 72.90 | 72.90 | 89,000 |
| Jan 3, 2025 | 72.80 | 74.80 | 72.80 | 73.00 | 73.00 | 140,000 |
| Jan 2, 2025 | 70.50 | 72.70 | 70.50 | 72.30 | 72.30 | 122,000 |
| Dec 31, 2024 | 70.00 | 70.80 | 69.70 | 70.50 | 70.50 | 37,000 |
| Dec 30, 2024 | 69.30 | 72.30 | 69.30 | 70.10 | 70.10 | 103,000 |
| Dec 27, 2024 | 67.40 | 68.80 | 67.00 | 68.80 | 68.80 | 42,000 |
| Dec 26, 2024 | 66.40 | 67.20 | 66.40 | 67.00 | 67.00 | 34,000 |
| Dec 25, 2024 | 67.00 | 67.20 | 66.40 | 66.80 | 66.80 | 32,000 |
| Dec 24, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 25,000 |
| Dec 23, 2024 | 65.70 | 66.50 | 65.60 | 66.30 | 66.30 | 18,000 |
| Dec 20, 2024 | 66.80 | 66.80 | 64.50 | 65.80 | 65.80 | 28,000 |
| Dec 19, 2024 | 65.30 | 65.50 | 64.60 | 65.20 | 65.20 | 43,000 |
| Dec 18, 2024 | 65.70 | 66.00 | 65.00 | 66.00 | 66.00 | 39,000 |
| Dec 17, 2024 | 66.20 | 66.20 | 65.80 | 66.00 | 66.00 | 24,000 |
| Dec 16, 2024 | 66.40 | 66.40 | 65.60 | 66.30 | 66.30 | 36,000 |
| Dec 13, 2024 | 66.20 | 66.50 | 65.80 | 66.30 | 66.30 | 21,000 |
| Dec 12, 2024 | 66.60 | 66.60 | 66.10 | 66.60 | 66.60 | 15,000 |
| Dec 11, 2024 | 67.10 | 67.10 | 66.00 | 66.60 | 66.60 | 50,000 |
| Dec 10, 2024 | 67.20 | 67.50 | 66.20 | 67.10 | 67.10 | 34,000 |
| Dec 9, 2024 | 67.40 | 67.40 | 66.70 | 67.20 | 67.20 | 23,000 |
| Dec 6, 2024 | 67.50 | 67.50 | 67.00 | 67.30 | 67.30 | 41,000 |
| Dec 5, 2024 | 67.10 | 68.00 | 66.70 | 67.30 | 67.30 | 38,000 |
| Dec 4, 2024 | 67.10 | 67.20 | 66.60 | 67.20 | 67.20 | 18,000 |
| Dec 3, 2024 | 67.30 | 67.50 | 66.70 | 67.20 | 67.20 | 17,000 |
| Dec 2, 2024 | 66.50 | 67.30 | 66.50 | 67.30 | 67.30 | 43,000 |
| Nov 29, 2024 | 65.60 | 66.60 | 65.50 | 66.60 | 66.60 | 37,000 |
| Nov 28, 2024 | 65.60 | 66.80 | 65.60 | 66.60 | 66.60 | 29,000 |
| Nov 27, 2024 | 66.30 | 66.60 | 66.20 | 66.30 | 66.30 | 30,000 |
| Nov 26, 2024 | 66.60 | 66.80 | 66.30 | 66.30 | 66.30 | 28,000 |
| Nov 25, 2024 | 66.30 | 67.00 | 66.30 | 65.90 | 65.90 | 48,000 |
| Nov 22, 2024 | 67.00 | 67.00 | 66.40 | 67.00 | 67.00 | 41,000 |
| Nov 21, 2024 | 66.80 | 67.20 | 66.80 | 67.20 | 67.20 | 12,000 |
| Nov 20, 2024 | 67.40 | 67.40 | 66.30 | 66.70 | 66.70 | 34,558 |
| Nov 19, 2024 | 67.00 | 67.60 | 66.50 | 67.60 | 67.60 | 14,000 |
| Nov 18, 2024 | 67.90 | 67.90 | 67.20 | 67.40 | 67.40 | 9,000 |
| Nov 15, 2024 | 67.00 | 67.90 | 66.60 | 67.90 | 67.90 | 30,000 |
| Nov 14, 2024 | 67.30 | 67.50 | 66.50 | 67.40 | 67.40 | 59,000 |
| Nov 13, 2024 | 68.00 | 68.10 | 67.50 | 68.10 | 68.10 | 23,000 |
| Nov 12, 2024 | 68.10 | 68.30 | 67.50 | 68.00 | 68.00 | 37,000 |
| Nov 11, 2024 | 68.60 | 69.00 | 68.00 | 68.20 | 68.20 | 55,000 |
| Nov 8, 2024 | 69.00 | 69.10 | 68.40 | 68.60 | 68.60 | 30,000 |
| Nov 7, 2024 | 68.50 | 69.10 | 68.50 | 69.10 | 69.10 | 15,000 |
| Nov 6, 2024 | 69.40 | 69.50 | 68.70 | 69.00 | 69.00 | 32,000 |
| Nov 5, 2024 | 69.00 | 69.40 | 68.90 | 69.40 | 69.40 | 29,000 |
| Nov 4, 2024 | 69.20 | 69.20 | 69.00 | 69.00 | 69.00 | 28,000 |
| Nov 1, 2024 | 68.80 | 69.30 | 68.10 | 69.30 | 69.30 | 42,000 |
| Oct 30, 2024 | 69.00 | 69.00 | 68.50 | 69.00 | 69.00 | 16,000 |
| Oct 29, 2024 | 69.00 | 69.50 | 68.90 | 68.90 | 68.90 | 17,000 |
| Oct 28, 2024 | 71.10 | 71.10 | 68.90 | 68.90 | 68.90 | 84,000 |
| Oct 25, 2024 | 69.00 | 69.60 | 68.80 | 68.80 | 68.80 | 22,000 |
| Oct 24, 2024 | 68.80 | 69.10 | 68.70 | 68.70 | 68.70 | 33,000 |
| Oct 23, 2024 | 69.80 | 69.90 | 69.10 | 69.10 | 69.10 | 59,000 |
| Oct 22, 2024 | 69.80 | 69.80 | 68.80 | 69.30 | 69.30 | 52,000 |
| Oct 21, 2024 | 71.00 | 71.00 | 69.30 | 69.80 | 69.80 | 99,000 |
| Oct 18, 2024 | 71.00 | 71.20 | 70.60 | 71.00 | 71.00 | 40,000 |
| Oct 17, 2024 | 71.00 | 71.10 | 70.30 | 70.70 | 70.70 | 32,000 |
| Oct 16, 2024 | 70.60 | 70.80 | 70.00 | 70.80 | 70.80 | 16,000 |
| Oct 15, 2024 | 70.60 | 71.10 | 70.10 | 70.60 | 70.60 | 33,000 |
| Oct 14, 2024 | 71.00 | 71.20 | 70.50 | 70.60 | 70.60 | 45,000 |
| Oct 11, 2024 | 70.70 | 71.10 | 70.50 | 71.10 | 71.10 | 38,000 |
| Oct 9, 2024 | 71.00 | 72.00 | 70.10 | 70.50 | 70.50 | 41,000 |
| Oct 8, 2024 | 72.10 | 75.90 | 70.30 | 70.30 | 70.30 | 259,000 |
| Oct 7, 2024 | 68.60 | 69.50 | 68.50 | 69.20 | 69.20 | 25,000 |
| Oct 4, 2024 | 68.80 | 68.80 | 68.10 | 68.60 | 68.60 | 12,000 |
| Oct 1, 2024 | 68.00 | 68.60 | 68.00 | 67.80 | 67.80 | 10,000 |
| Sep 30, 2024 | 68.50 | 68.70 | 68.20 | 68.70 | 68.70 | 8,000 |
| Sep 27, 2024 | 68.50 | 68.80 | 67.60 | 68.80 | 68.80 | 32,000 |
| Sep 26, 2024 | 68.30 | 69.00 | 68.30 | 68.30 | 68.30 | 14,000 |
| Sep 25, 2024 | 69.10 | 69.10 | 68.00 | 68.10 | 68.10 | 30,000 |
| Sep 24, 2024 | 69.50 | 69.50 | 67.00 | 69.00 | 69.00 | 53,000 |
| Sep 23, 2024 | 69.70 | 69.70 | 69.10 | 69.50 | 69.50 | 15,000 |
| Sep 20, 2024 | 71.40 | 71.40 | 69.10 | 69.50 | 69.50 | 19,000 |
| Sep 19, 2024 | 69.50 | 70.40 | 69.00 | 69.30 | 69.30 | 24,000 |
| Sep 18, 2024 | 69.00 | 69.90 | 69.00 | 69.50 | 69.50 | 13,000 |
| Sep 16, 2024 | 69.50 | 69.50 | 69.10 | 69.10 | 69.10 | 13,000 |
| Sep 13, 2024 | 69.00 | 70.10 | 69.00 | 70.10 | 70.10 | 25,000 |
| Sep 12, 2024 | 70.10 | 70.70 | 69.60 | 69.80 | 69.80 | 14,000 |
| Sep 11, 2024 | 67.90 | 71.20 | 67.90 | 71.20 | 71.20 | 28,000 |
| Sep 10, 2024 | 67.00 | 69.60 | 66.90 | 68.70 | 68.70 | 55,000 |
| Sep 9, 2024 | 68.10 | 68.10 | 66.90 | 67.80 | 67.80 | 28,000 |
| Sep 6, 2024 | 67.80 | 68.20 | 67.70 | 68.00 | 68.00 | 10,000 |
| Sep 5, 2024 | 68.40 | 68.40 | 67.60 | 67.60 | 67.60 | 33,000 |
| Sep 4, 2024 | 68.10 | 68.40 | 67.60 | 68.10 | 68.10 | 45,000 |
| Sep 3, 2024 | 69.70 | 69.90 | 69.50 | 69.50 | 69.50 | 13,000 |
| Sep 2, 2024 | 69.90 | 70.00 | 69.60 | 69.80 | 69.80 | 14,000 |
| Aug 30, 2024 | 70.00 | 70.40 | 69.70 | 69.80 | 69.80 | 24,000 |
| Aug 29, 2024 | 69.80 | 70.10 | 69.60 | 70.00 | 70.00 | 17,000 |
| Aug 28, 2024 | 70.20 | 70.40 | 70.10 | 70.10 | 70.10 | 9,000 |
| Aug 27, 2024 | 71.00 | 71.00 | 70.00 | 70.10 | 70.10 | 8,000 |
| Aug 26, 2024 | 70.00 | 71.10 | 70.00 | 71.00 | 71.00 | 8,000 |
| Aug 23, 2024 | 69.80 | 71.10 | 69.60 | 71.10 | 71.10 | 31,000 |
| Aug 22, 2024 | 71.20 | 71.20 | 70.00 | 70.80 | 70.80 | 23,000 |
| Aug 21, 2024 | 71.30 | 71.30 | 71.10 | 71.30 | 71.30 | 5,000 |
| Aug 20, 2024 | 70.80 | 72.00 | 70.80 | 71.30 | 71.30 | 15,000 |
| Aug 19, 2024 | 70.00 | 71.20 | 70.00 | 70.80 | 70.80 | 9,000 |
| Aug 16, 2024 | 70.80 | 71.00 | 70.20 | 70.70 | 70.70 | 12,000 |
| Aug 15, 2024 | 70.90 | 70.90 | 70.00 | 70.60 | 70.60 | 6,000 |
| Aug 14, 2024 | 71.00 | 71.00 | 69.60 | 70.90 | 70.90 | 24,000 |
| Aug 13, 2024 | 70.50 | 71.00 | 70.40 | 71.00 | 71.00 | 23,000 |
| Aug 12, 2024 | 70.00 | 70.20 | 67.90 | 69.90 | 69.90 | 31,000 |
| Aug 9, 2024 | 68.10 | 68.90 | 67.90 | 67.80 | 67.80 | 23,000 |
| Aug 8, 2024 | 69.80 | 69.80 | 67.50 | 72.50 | 72.50 | 22,000 |
| Aug 7, 2024 | 68.80 | 68.80 | 67.40 | 67.80 | 67.80 | 21,000 |
| Aug 6, 2024 | 66.00 | 66.40 | 63.80 | 66.40 | 66.40 | 118,000 |
| Aug 5, 2024 | 70.30 | 70.30 | 65.10 | 66.40 | 66.40 | 205,000 |
| Aug 2, 2024 | 72.00 | 72.00 | 71.10 | 71.10 | 71.10 | 44,000 |
| Aug 1, 2024 | 0.96 Dividend | |||||
| Aug 1, 2024 | 70.60 | 72.00 | 70.60 | 71.70 | 71.70 | 85,000 |
| Aug 1, 2024 | 1100475:1000000 Stock Splits | |||||
| Jul 31, 2024 | 71.06 | 71.33 | 70.61 | 71.15 | 70.19 | 68,229 |
| Jul 30, 2024 | 70.79 | 71.33 | 70.61 | 71.33 | 70.37 | 38,516 |
| Jul 29, 2024 | 71.24 | 71.24 | 70.61 | 70.79 | 69.83 | 38,516 |
| Jul 26, 2024 | 70.15 | 71.15 | 70.15 | 71.06 | 70.10 | 42,918 |
| Jul 23, 2024 | 70.42 | 71.51 | 70.42 | 72.06 | 71.09 | 36,315 |
| Jul 22, 2024 | 69.79 | 70.52 | 69.70 | 70.52 | 69.56 | 36,315 |
| Jul 19, 2024 | 71.61 | 71.61 | 70.42 | 71.24 | 70.28 | 29,712 |
| Jul 18, 2024 | 71.42 | 71.70 | 71.06 | 71.70 | 70.73 | 26,411 |
| Jul 17, 2024 | 71.70 | 72.42 | 71.51 | 71.97 | 71.00 | 69,329 |
| Jul 16, 2024 | 75.15 | 75.15 | 71.06 | 71.61 | 70.64 | 111,147 |
| Jul 15, 2024 | 70.79 | 70.79 | 70.33 | 70.61 | 69.65 | 26,411 |
| Jul 12, 2024 | 70.52 | 70.79 | 70.33 | 70.79 | 69.83 | 67,128 |
| Jul 11, 2024 | 71.61 | 71.70 | 70.42 | 70.70 | 69.74 | 34,114 |
| Jul 10, 2024 | 70.70 | 70.70 | 70.42 | 70.61 | 69.65 | 12,105 |
| Jul 9, 2024 | 70.88 | 71.97 | 70.42 | 70.79 | 69.83 | 38,516 |
| Jul 8, 2024 | 72.24 | 72.24 | 70.42 | 70.88 | 69.92 | 47,320 |
| Jul 5, 2024 | 71.33 | 71.33 | 70.79 | 71.24 | 70.28 | 39,617 |
| Jul 4, 2024 | 70.97 | 71.51 | 70.70 | 71.06 | 70.10 | 38,516 |
| Jul 3, 2024 | 71.15 | 71.61 | 70.88 | 71.24 | 70.28 | 31,913 |
| Jul 2, 2024 | 71.15 | 71.33 | 70.88 | 71.15 | 70.19 | 34,114 |
| Jul 1, 2024 | 71.79 | 71.97 | 71.15 | 71.70 | 70.73 | 42,918 |
| Jun 28, 2024 | 70.88 | 71.79 | 70.88 | 71.79 | 70.82 | 26,411 |
| Jun 27, 2024 | 71.06 | 72.06 | 70.88 | 70.97 | 70.01 | 23,109 |
| Jun 26, 2024 | 71.24 | 71.24 | 70.88 | 71.15 | 70.19 | 31,913 |
| Jun 25, 2024 | 70.88 | 71.97 | 70.42 | 71.70 | 70.73 | 41,818 |
| Jun 24, 2024 | 72.33 | 72.33 | 70.88 | 70.97 | 70.01 | 31,913 |
| Jun 21, 2024 | 71.61 | 71.79 | 70.61 | 70.88 | 69.92 | 53,923 |
| Jun 20, 2024 | 70.61 | 70.79 | 70.24 | 70.79 | 69.83 | 20,909 |
| Jun 19, 2024 | 71.33 | 71.33 | 70.42 | 70.61 | 69.65 | 52,822 |
| Jun 18, 2024 | 70.88 | 71.33 | 70.88 | 71.24 | 70.28 | 59,425 |
| Jun 17, 2024 | 71.33 | 71.33 | 70.88 | 71.24 | 70.28 | 35,215 |
| Jun 14, 2024 | 70.97 | 71.33 | 70.97 | 70.97 | 70.01 | 15,406 |
| Jun 13, 2024 | 71.42 | 71.42 | 70.88 | 70.88 | 69.92 | 47,320 |
| Jun 12, 2024 | 71.33 | 71.33 | 70.88 | 70.97 | 70.01 | 47,320 |
| Jun 11, 2024 | 69.70 | 72.06 | 69.70 | 71.06 | 70.10 | 82,535 |
| Jun 7, 2024 | 68.79 | 70.24 | 68.79 | 69.70 | 68.76 | 49,521 |
| Jun 6, 2024 | 70.52 | 70.52 | 68.79 | 68.79 | 67.86 | 104,545 |
| Jun 5, 2024 | 67.88 | 72.51 | 67.79 | 70.70 | 69.74 | 113,348 |
| Jun 4, 2024 | 67.61 | 68.24 | 67.52 | 67.79 | 66.87 | 34,114 |
| Jun 3, 2024 | 68.24 | 68.52 | 67.97 | 68.24 | 67.32 | 66,028 |
| May 31, 2024 | 67.88 | 68.24 | 67.24 | 68.06 | 67.14 | 57,224 |
| May 30, 2024 | 66.61 | 68.15 | 66.43 | 67.70 | 66.78 | 48,420 |
| May 29, 2024 | 66.79 | 66.79 | 66.33 | 66.61 | 65.71 | 26,411 |
| May 28, 2024 | 66.79 | 66.88 | 66.61 | 66.79 | 65.89 | 34,114 |
| May 27, 2024 | 67.52 | 67.52 | 66.88 | 66.88 | 65.98 | 46,219 |
| May 24, 2024 | 67.06 | 67.24 | 66.15 | 67.15 | 66.25 | 28,612 |
| May 23, 2024 | 67.97 | 67.97 | 67.24 | 67.24 | 66.34 | 19,808 |
| May 22, 2024 | 66.97 | 68.15 | 66.97 | 67.97 | 67.05 | 33,014 |
| May 21, 2024 | 66.61 | 67.24 | 66.61 | 67.15 | 66.25 | 16,507 |
Related Tickers
4549.TWO FineTek Co., Ltd.
120.50
+0.42%
3306.TWO RoyalTek Company Ltd.
43.25
+1.41%
3030.TW Test Research, Inc.
112.00
+0.90%
2360.TW Chroma ATE Inc.
332.00
+0.91%
3587.TWO Materials Analysis Technology Inc.
148.00
+1.37%
3059.TW Altek Corporation
40.45
+0.37%
5309.TWO Sysgration Ltd.
36.80
+1.38%
3499.TWO GlobalSat WorldCom Corporation
14.95
0.00%
8289.TWO Taitien Electronics Co., Ltd.
21.20
0.00%
8182.TWO Harmony Electronics Co. Ltd
30.60
+0.49%