71.10
-0.30
(-0.42%)
At close: January 17 at 1:30:25 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 71.60 | 71.60 | 70.20 | 71.10 | 71.10 | 31,000 |
| Jan 16, 2025 | 70.50 | 71.40 | 69.80 | 71.40 | 71.40 | 34,000 |
| Jan 15, 2025 | 70.70 | 70.70 | 69.80 | 70.30 | 70.30 | 19,000 |
| Jan 14, 2025 | 70.50 | 70.90 | 70.40 | 70.70 | 70.70 | 16,000 |
| Jan 13, 2025 | 70.70 | 70.70 | 69.00 | 69.50 | 69.50 | 56,000 |
| Jan 10, 2025 | 70.40 | 70.90 | 69.50 | 70.40 | 70.40 | 44,000 |
| Jan 9, 2025 | 73.00 | 73.00 | 70.40 | 70.80 | 70.80 | 121,000 |
| Jan 8, 2025 | 74.90 | 74.90 | 72.40 | 73.00 | 73.00 | 37,000 |
| Jan 7, 2025 | 72.80 | 73.50 | 72.60 | 73.00 | 73.00 | 34,000 |
| Jan 6, 2025 | 73.20 | 74.50 | 72.00 | 72.90 | 72.90 | 89,000 |
| Jan 3, 2025 | 72.80 | 74.80 | 72.80 | 73.00 | 73.00 | 140,000 |
| Jan 2, 2025 | 70.50 | 72.70 | 70.50 | 72.30 | 72.30 | 122,000 |
| Dec 31, 2024 | 70.00 | 70.80 | 69.70 | 70.50 | 70.50 | 37,000 |
| Dec 30, 2024 | 69.30 | 72.30 | 69.30 | 70.10 | 70.10 | 103,000 |
| Dec 27, 2024 | 67.40 | 68.80 | 67.00 | 68.80 | 68.80 | 42,000 |
| Dec 26, 2024 | 66.40 | 67.20 | 66.40 | 67.00 | 67.00 | 34,000 |
| Dec 25, 2024 | 67.00 | 67.20 | 66.40 | 66.80 | 66.80 | 32,000 |
| Dec 24, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 25,000 |
| Dec 23, 2024 | 65.70 | 66.50 | 65.60 | 66.30 | 66.30 | 18,000 |
| Dec 20, 2024 | 66.80 | 66.80 | 64.50 | 65.80 | 65.80 | 28,000 |
| Dec 19, 2024 | 65.30 | 65.50 | 64.60 | 65.20 | 65.20 | 43,000 |
| Dec 18, 2024 | 65.70 | 66.00 | 65.00 | 66.00 | 66.00 | 39,000 |
| Dec 17, 2024 | 66.20 | 66.20 | 65.80 | 66.00 | 66.00 | 24,000 |
| Dec 16, 2024 | 66.40 | 66.40 | 65.60 | 66.30 | 66.30 | 36,000 |
| Dec 13, 2024 | 66.20 | 66.50 | 65.80 | 66.30 | 66.30 | 21,000 |
| Dec 12, 2024 | 66.60 | 66.60 | 66.10 | 66.60 | 66.60 | 15,000 |
| Dec 11, 2024 | 67.10 | 67.10 | 66.00 | 66.60 | 66.60 | 50,000 |
| Dec 10, 2024 | 67.20 | 67.50 | 66.20 | 67.10 | 67.10 | 34,000 |
| Dec 9, 2024 | 67.40 | 67.40 | 66.70 | 67.20 | 67.20 | 23,000 |
| Dec 6, 2024 | 67.50 | 67.50 | 67.00 | 67.30 | 67.30 | 41,000 |
| Dec 5, 2024 | 67.10 | 68.00 | 66.70 | 67.30 | 67.30 | 38,000 |
| Dec 4, 2024 | 67.10 | 67.20 | 66.60 | 67.20 | 67.20 | 18,000 |
| Dec 3, 2024 | 67.30 | 67.50 | 66.70 | 67.20 | 67.20 | 17,000 |
| Dec 2, 2024 | 66.50 | 67.30 | 66.50 | 67.30 | 67.30 | 43,000 |
| Nov 29, 2024 | 65.60 | 66.60 | 65.50 | 66.60 | 66.60 | 37,000 |
| Nov 28, 2024 | 65.60 | 66.80 | 65.60 | 66.60 | 66.60 | 29,000 |
| Nov 27, 2024 | 66.30 | 66.60 | 66.20 | 66.30 | 66.30 | 30,000 |
| Nov 26, 2024 | 66.60 | 66.80 | 66.30 | 66.30 | 66.30 | 28,000 |
| Nov 25, 2024 | 66.30 | 67.00 | 66.30 | 65.90 | 65.90 | 48,000 |
| Nov 22, 2024 | 67.00 | 67.00 | 66.40 | 67.00 | 67.00 | 41,000 |
| Nov 21, 2024 | 66.80 | 67.20 | 66.80 | 67.20 | 67.20 | 12,000 |
| Nov 20, 2024 | 67.40 | 67.40 | 66.30 | 66.70 | 66.70 | 34,558 |
| Nov 19, 2024 | 67.00 | 67.60 | 66.50 | 67.60 | 67.60 | 14,000 |
| Nov 18, 2024 | 67.90 | 67.90 | 67.20 | 67.40 | 67.40 | 9,000 |
| Nov 15, 2024 | 67.00 | 67.90 | 66.60 | 67.90 | 67.90 | 30,000 |
| Nov 14, 2024 | 67.30 | 67.50 | 66.50 | 67.40 | 67.40 | 59,000 |
| Nov 13, 2024 | 68.00 | 68.10 | 67.50 | 68.10 | 68.10 | 23,000 |
| Nov 12, 2024 | 68.10 | 68.30 | 67.50 | 68.00 | 68.00 | 37,000 |
| Nov 11, 2024 | 68.60 | 69.00 | 68.00 | 68.20 | 68.20 | 55,000 |
| Nov 8, 2024 | 69.00 | 69.10 | 68.40 | 68.60 | 68.60 | 30,000 |
| Nov 7, 2024 | 68.50 | 69.10 | 68.50 | 69.10 | 69.10 | 15,000 |
| Nov 6, 2024 | 69.40 | 69.50 | 68.70 | 69.00 | 69.00 | 32,000 |
| Nov 5, 2024 | 69.00 | 69.40 | 68.90 | 69.40 | 69.40 | 29,000 |
| Nov 4, 2024 | 69.20 | 69.20 | 69.00 | 69.00 | 69.00 | 28,000 |
| Nov 1, 2024 | 68.80 | 69.30 | 68.10 | 69.30 | 69.30 | 42,000 |
| Oct 30, 2024 | 69.00 | 69.00 | 68.50 | 69.00 | 69.00 | 16,000 |
| Oct 29, 2024 | 69.00 | 69.50 | 68.90 | 68.90 | 68.90 | 17,000 |
| Oct 28, 2024 | 71.10 | 71.10 | 68.90 | 68.90 | 68.90 | 84,000 |
| Oct 25, 2024 | 69.00 | 69.60 | 68.80 | 68.80 | 68.80 | 22,000 |
| Oct 24, 2024 | 68.80 | 69.10 | 68.70 | 68.70 | 68.70 | 33,000 |
| Oct 23, 2024 | 69.80 | 69.90 | 69.10 | 69.10 | 69.10 | 59,000 |
| Oct 22, 2024 | 69.80 | 69.80 | 68.80 | 69.30 | 69.30 | 52,000 |
| Oct 21, 2024 | 71.00 | 71.00 | 69.30 | 69.80 | 69.80 | 99,000 |
| Oct 18, 2024 | 71.00 | 71.20 | 70.60 | 71.00 | 71.00 | 40,000 |
| Oct 17, 2024 | 71.00 | 71.10 | 70.30 | 70.70 | 70.70 | 32,000 |
| Oct 16, 2024 | 70.60 | 70.80 | 70.00 | 70.80 | 70.80 | 16,000 |
| Oct 15, 2024 | 70.60 | 71.10 | 70.10 | 70.60 | 70.60 | 33,000 |
| Oct 14, 2024 | 71.00 | 71.20 | 70.50 | 70.60 | 70.60 | 45,000 |
| Oct 11, 2024 | 70.70 | 71.10 | 70.50 | 71.10 | 71.10 | 38,000 |
| Oct 9, 2024 | 71.00 | 72.00 | 70.10 | 70.50 | 70.50 | 41,000 |
| Oct 8, 2024 | 72.10 | 75.90 | 70.30 | 70.30 | 70.30 | 259,000 |
| Oct 7, 2024 | 68.60 | 69.50 | 68.50 | 69.20 | 69.20 | 25,000 |
| Oct 4, 2024 | 68.80 | 68.80 | 68.10 | 68.60 | 68.60 | 12,000 |
| Oct 1, 2024 | 68.00 | 68.60 | 68.00 | 67.80 | 67.80 | 10,000 |
| Sep 30, 2024 | 68.50 | 68.70 | 68.20 | 68.70 | 68.70 | 8,000 |
| Sep 27, 2024 | 68.50 | 68.80 | 67.60 | 68.80 | 68.80 | 32,000 |
| Sep 26, 2024 | 68.30 | 69.00 | 68.30 | 68.30 | 68.30 | 14,000 |
| Sep 25, 2024 | 69.10 | 69.10 | 68.00 | 68.10 | 68.10 | 30,000 |
| Sep 24, 2024 | 69.50 | 69.50 | 67.00 | 69.00 | 69.00 | 53,000 |
| Sep 23, 2024 | 69.70 | 69.70 | 69.10 | 69.50 | 69.50 | 15,000 |
| Sep 20, 2024 | 71.40 | 71.40 | 69.10 | 69.50 | 69.50 | 19,000 |
| Sep 19, 2024 | 69.50 | 70.40 | 69.00 | 69.30 | 69.30 | 24,000 |
| Sep 18, 2024 | 69.00 | 69.90 | 69.00 | 69.50 | 69.50 | 13,000 |
| Sep 16, 2024 | 69.50 | 69.50 | 69.10 | 69.10 | 69.10 | 13,000 |
| Sep 13, 2024 | 69.00 | 70.10 | 69.00 | 70.10 | 70.10 | 25,000 |
| Sep 12, 2024 | 70.10 | 70.70 | 69.60 | 69.80 | 69.80 | 14,000 |
| Sep 11, 2024 | 67.90 | 71.20 | 67.90 | 71.20 | 71.20 | 28,000 |
| Sep 10, 2024 | 67.00 | 69.60 | 66.90 | 68.70 | 68.70 | 55,000 |
| Sep 9, 2024 | 68.10 | 68.10 | 66.90 | 67.80 | 67.80 | 28,000 |
| Sep 6, 2024 | 67.80 | 68.20 | 67.70 | 68.00 | 68.00 | 10,000 |
| Sep 5, 2024 | 68.40 | 68.40 | 67.60 | 67.60 | 67.60 | 33,000 |
| Sep 4, 2024 | 68.10 | 68.40 | 67.60 | 68.10 | 68.10 | 45,000 |
| Sep 3, 2024 | 69.70 | 69.90 | 69.50 | 69.50 | 69.50 | 13,000 |
| Sep 2, 2024 | 69.90 | 70.00 | 69.60 | 69.80 | 69.80 | 14,000 |
| Aug 30, 2024 | 70.00 | 70.40 | 69.70 | 69.80 | 69.80 | 24,000 |
| Aug 29, 2024 | 69.80 | 70.10 | 69.60 | 70.00 | 70.00 | 17,000 |
| Aug 28, 2024 | 70.20 | 70.40 | 70.10 | 70.10 | 70.10 | 9,000 |
| Aug 27, 2024 | 71.00 | 71.00 | 70.00 | 70.10 | 70.10 | 8,000 |
| Aug 26, 2024 | 70.00 | 71.10 | 70.00 | 71.00 | 71.00 | 8,000 |
| Aug 23, 2024 | 69.80 | 71.10 | 69.60 | 71.10 | 71.10 | 31,000 |
| Aug 22, 2024 | 71.20 | 71.20 | 70.00 | 70.80 | 70.80 | 23,000 |
| Aug 21, 2024 | 71.30 | 71.30 | 71.10 | 71.30 | 71.30 | 5,000 |
| Aug 20, 2024 | 70.80 | 72.00 | 70.80 | 71.30 | 71.30 | 15,000 |
| Aug 19, 2024 | 70.00 | 71.20 | 70.00 | 70.80 | 70.80 | 9,000 |
| Aug 16, 2024 | 70.80 | 71.00 | 70.20 | 70.70 | 70.70 | 12,000 |
| Aug 15, 2024 | 70.90 | 70.90 | 70.00 | 70.60 | 70.60 | 6,000 |
| Aug 14, 2024 | 71.00 | 71.00 | 69.60 | 70.90 | 70.90 | 24,000 |
| Aug 13, 2024 | 70.50 | 71.00 | 70.40 | 71.00 | 71.00 | 23,000 |
| Aug 12, 2024 | 70.00 | 70.20 | 67.90 | 69.90 | 69.90 | 31,000 |
| Aug 9, 2024 | 68.10 | 68.90 | 67.90 | 67.80 | 67.80 | 23,000 |
| Aug 8, 2024 | 69.80 | 69.80 | 67.50 | 72.50 | 72.50 | 22,000 |
| Aug 7, 2024 | 68.80 | 68.80 | 67.40 | 67.80 | 67.80 | 21,000 |
| Aug 6, 2024 | 66.00 | 66.40 | 63.80 | 66.40 | 66.40 | 118,000 |
| Aug 5, 2024 | 70.30 | 70.30 | 65.10 | 66.40 | 66.40 | 205,000 |
| Aug 2, 2024 | 72.00 | 72.00 | 71.10 | 71.10 | 71.10 | 44,000 |
| Aug 1, 2024 | 0.96 Dividend | |||||
| Aug 1, 2024 | 70.60 | 72.00 | 70.60 | 71.70 | 71.70 | 85,000 |
| Aug 1, 2024 | 1100475:1000000 Stock Splits | |||||
| Jul 31, 2024 | 71.06 | 71.33 | 70.61 | 71.15 | 70.19 | 68,229 |
| Jul 30, 2024 | 70.79 | 71.33 | 70.61 | 71.33 | 70.37 | 38,516 |
| Jul 29, 2024 | 71.24 | 71.24 | 70.61 | 70.79 | 69.83 | 38,516 |
| Jul 26, 2024 | 70.15 | 71.15 | 70.15 | 71.06 | 70.10 | 42,918 |
| Jul 23, 2024 | 70.42 | 71.51 | 70.42 | 72.06 | 71.09 | 36,315 |
| Jul 22, 2024 | 69.79 | 70.52 | 69.70 | 70.52 | 69.56 | 36,315 |
| Jul 19, 2024 | 71.61 | 71.61 | 70.42 | 71.24 | 70.28 | 29,712 |
| Jul 18, 2024 | 71.42 | 71.70 | 71.06 | 71.70 | 70.73 | 26,411 |
| Jul 17, 2024 | 71.70 | 72.42 | 71.51 | 71.97 | 71.00 | 69,329 |
| Jul 16, 2024 | 75.15 | 75.15 | 71.06 | 71.61 | 70.64 | 111,147 |
| Jul 15, 2024 | 70.79 | 70.79 | 70.33 | 70.61 | 69.65 | 26,411 |
| Jul 12, 2024 | 70.52 | 70.79 | 70.33 | 70.79 | 69.83 | 67,128 |
| Jul 11, 2024 | 71.61 | 71.70 | 70.42 | 70.70 | 69.74 | 34,114 |
| Jul 10, 2024 | 70.70 | 70.70 | 70.42 | 70.61 | 69.65 | 12,105 |
| Jul 9, 2024 | 70.88 | 71.97 | 70.42 | 70.79 | 69.83 | 38,516 |
| Jul 8, 2024 | 72.24 | 72.24 | 70.42 | 70.88 | 69.92 | 47,320 |
| Jul 5, 2024 | 71.33 | 71.33 | 70.79 | 71.24 | 70.28 | 39,617 |
| Jul 4, 2024 | 70.97 | 71.51 | 70.70 | 71.06 | 70.10 | 38,516 |
| Jul 3, 2024 | 71.15 | 71.61 | 70.88 | 71.24 | 70.28 | 31,913 |
| Jul 2, 2024 | 71.15 | 71.33 | 70.88 | 71.15 | 70.19 | 34,114 |
| Jul 1, 2024 | 71.79 | 71.97 | 71.15 | 71.70 | 70.73 | 42,918 |
| Jun 28, 2024 | 70.88 | 71.79 | 70.88 | 71.79 | 70.82 | 26,411 |
| Jun 27, 2024 | 71.06 | 72.06 | 70.88 | 70.97 | 70.01 | 23,109 |
| Jun 26, 2024 | 71.24 | 71.24 | 70.88 | 71.15 | 70.19 | 31,913 |
| Jun 25, 2024 | 70.88 | 71.97 | 70.42 | 71.70 | 70.73 | 41,818 |
| Jun 24, 2024 | 72.33 | 72.33 | 70.88 | 70.97 | 70.01 | 31,913 |
| Jun 21, 2024 | 71.61 | 71.79 | 70.61 | 70.88 | 69.92 | 53,923 |
| Jun 20, 2024 | 70.61 | 70.79 | 70.24 | 70.79 | 69.83 | 20,909 |
| Jun 19, 2024 | 71.33 | 71.33 | 70.42 | 70.61 | 69.65 | 52,822 |
| Jun 18, 2024 | 70.88 | 71.33 | 70.88 | 71.24 | 70.28 | 59,425 |
| Jun 17, 2024 | 71.33 | 71.33 | 70.88 | 71.24 | 70.28 | 35,215 |
| Jun 14, 2024 | 70.97 | 71.33 | 70.97 | 70.97 | 70.01 | 15,406 |
| Jun 13, 2024 | 71.42 | 71.42 | 70.88 | 70.88 | 69.92 | 47,320 |
| Jun 12, 2024 | 71.33 | 71.33 | 70.88 | 70.97 | 70.01 | 47,320 |
| Jun 11, 2024 | 69.70 | 72.06 | 69.70 | 71.06 | 70.10 | 82,535 |
| Jun 7, 2024 | 68.79 | 70.24 | 68.79 | 69.70 | 68.76 | 49,521 |
| Jun 6, 2024 | 70.52 | 70.52 | 68.79 | 68.79 | 67.86 | 104,545 |
| Jun 5, 2024 | 67.88 | 72.51 | 67.79 | 70.70 | 69.74 | 113,348 |
| Jun 4, 2024 | 67.61 | 68.24 | 67.52 | 67.79 | 66.87 | 34,114 |
| Jun 3, 2024 | 68.24 | 68.52 | 67.97 | 68.24 | 67.32 | 66,028 |
| May 31, 2024 | 67.88 | 68.24 | 67.24 | 68.06 | 67.14 | 57,224 |
| May 30, 2024 | 66.61 | 68.15 | 66.43 | 67.70 | 66.78 | 48,420 |
| May 29, 2024 | 66.79 | 66.79 | 66.33 | 66.61 | 65.71 | 26,411 |
| May 28, 2024 | 66.79 | 66.88 | 66.61 | 66.79 | 65.89 | 34,114 |
| May 27, 2024 | 67.52 | 67.52 | 66.88 | 66.88 | 65.98 | 46,219 |
| May 24, 2024 | 67.06 | 67.24 | 66.15 | 67.15 | 66.25 | 28,612 |
| May 23, 2024 | 67.97 | 67.97 | 67.24 | 67.24 | 66.34 | 19,808 |
| May 22, 2024 | 66.97 | 68.15 | 66.97 | 67.97 | 67.05 | 33,014 |
| May 21, 2024 | 66.61 | 67.24 | 66.61 | 67.15 | 66.25 | 16,507 |
| May 20, 2024 | 66.88 | 67.06 | 66.61 | 66.79 | 65.89 | 25,310 |
| May 17, 2024 | 66.24 | 67.24 | 66.24 | 66.52 | 65.62 | 29,712 |
| May 16, 2024 | 66.43 | 66.79 | 66.33 | 66.79 | 65.89 | 27,511 |
| May 15, 2024 | 67.06 | 67.06 | 65.97 | 66.43 | 65.53 | 42,918 |
| May 14, 2024 | 65.97 | 67.97 | 65.34 | 66.97 | 66.07 | 178,276 |
| May 13, 2024 | 67.24 | 67.24 | 65.43 | 66.52 | 65.62 | 135,358 |
| May 10, 2024 | 67.15 | 67.33 | 67.06 | 67.06 | 66.16 | 25,310 |
| May 9, 2024 | 67.24 | 67.24 | 66.88 | 67.15 | 66.25 | 28,612 |
| May 8, 2024 | 67.33 | 67.33 | 66.97 | 67.33 | 66.43 | 33,014 |
| May 7, 2024 | 67.52 | 67.70 | 67.06 | 67.70 | 66.78 | 67,128 |
| May 6, 2024 | 67.52 | 67.97 | 67.52 | 67.79 | 66.87 | 39,617 |
| May 3, 2024 | 68.06 | 68.06 | 67.61 | 67.79 | 66.87 | 29,712 |
| May 2, 2024 | 68.52 | 68.61 | 67.33 | 67.97 | 67.05 | 25,310 |
| Apr 30, 2024 | 68.24 | 68.24 | 67.97 | 67.97 | 67.05 | 47,320 |
| Apr 29, 2024 | 68.61 | 68.61 | 67.97 | 68.15 | 67.23 | 28,612 |
| Apr 26, 2024 | 67.43 | 68.33 | 67.43 | 67.97 | 67.05 | 34,114 |
| Apr 25, 2024 | 68.33 | 68.33 | 66.33 | 68.15 | 67.23 | 59,425 |
| Apr 24, 2024 | 68.61 | 68.79 | 68.52 | 68.52 | 67.59 | 6,602 |
| Apr 23, 2024 | 68.42 | 68.42 | 68.06 | 68.42 | 67.50 | 41,818 |
| Apr 22, 2024 | 69.06 | 69.06 | 68.15 | 68.88 | 67.95 | 41,818 |
| Apr 19, 2024 | 69.24 | 69.24 | 67.52 | 68.79 | 67.86 | 61,626 |
| Apr 18, 2024 | 69.70 | 69.88 | 69.70 | 69.79 | 68.85 | 9,904 |
| Apr 17, 2024 | 69.24 | 69.70 | 68.52 | 69.70 | 68.76 | 19,808 |
| Apr 16, 2024 | 69.97 | 69.97 | 68.61 | 69.42 | 68.49 | 45,119 |
| Apr 15, 2024 | 69.42 | 70.33 | 68.70 | 70.33 | 69.38 | 28,612 |
| Apr 12, 2024 | 69.24 | 69.70 | 68.97 | 69.52 | 68.58 | 44,019 |
| Apr 11, 2024 | 70.15 | 70.15 | 68.88 | 69.24 | 68.31 | 111,147 |
| Apr 10, 2024 | 70.06 | 70.06 | 69.70 | 69.79 | 68.85 | 38,516 |
| Apr 9, 2024 | 69.52 | 70.42 | 69.24 | 69.97 | 69.03 | 44,019 |
| Apr 8, 2024 | 72.06 | 72.06 | 70.42 | 70.61 | 69.65 | 60,526 |
| Apr 3, 2024 | 70.42 | 70.42 | 69.52 | 69.79 | 68.85 | 38,516 |
| Apr 2, 2024 | 71.06 | 71.15 | 70.15 | 70.15 | 69.21 | 48,420 |
| Apr 1, 2024 | 70.52 | 71.06 | 70.42 | 70.70 | 69.74 | 28,612 |
| Mar 29, 2024 | 70.06 | 70.42 | 70.06 | 70.42 | 69.47 | 9,904 |
| Mar 28, 2024 | 69.88 | 70.52 | 69.88 | 70.06 | 69.12 | 20,909 |
| Mar 27, 2024 | 69.97 | 70.42 | 69.97 | 70.06 | 69.12 | 37,416 |
| Mar 26, 2024 | 70.79 | 70.88 | 69.79 | 70.06 | 69.12 | 69,329 |
| Mar 25, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 69.74 | - |
| Mar 22, 2024 | 70.15 | 70.88 | 70.15 | 70.70 | 69.74 | 26,411 |
| Mar 21, 2024 | 70.88 | 70.88 | 70.06 | 70.06 | 69.12 | 47,320 |
| Mar 20, 2024 | 70.42 | 70.42 | 70.06 | 70.06 | 69.12 | 29,712 |
| Mar 19, 2024 | 70.88 | 70.88 | 70.24 | 70.42 | 69.47 | 33,014 |
| Mar 18, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 69.38 | - |
| Mar 15, 2024 | 69.79 | 70.33 | 69.06 | 70.33 | 69.38 | 56,124 |
| Mar 14, 2024 | 69.06 | 69.61 | 68.88 | 68.88 | 67.95 | 63,827 |
| Mar 13, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 68.40 | - |
| Mar 12, 2024 | 69.15 | 69.97 | 69.06 | 69.33 | 68.40 | 39,617 |
| Mar 11, 2024 | 69.70 | 69.70 | 68.42 | 69.06 | 68.13 | 86,937 |
| Mar 8, 2024 | 70.88 | 70.88 | 69.61 | 69.70 | 68.76 | 115,549 |
| Mar 7, 2024 | 71.79 | 71.79 | 70.42 | 71.51 | 70.55 | 91,339 |
| Mar 6, 2024 | 72.51 | 72.51 | 71.70 | 71.88 | 70.91 | 44,019 |
| Mar 5, 2024 | 72.79 | 72.79 | 71.97 | 72.51 | 71.54 | 44,019 |
| Mar 4, 2024 | 73.06 | 73.33 | 72.51 | 72.70 | 71.72 | 69,329 |
| Mar 1, 2024 | 71.61 | 74.06 | 71.61 | 73.06 | 72.07 | 104,545 |
| Feb 29, 2024 | 71.33 | 71.33 | 70.97 | 70.97 | 70.01 | 29,712 |
| Feb 27, 2024 | 71.06 | 71.33 | 70.97 | 71.33 | 70.37 | 28,612 |
| Feb 26, 2024 | 72.24 | 72.24 | 71.42 | 71.42 | 70.46 | 29,712 |
| Feb 23, 2024 | 72.70 | 72.70 | 71.33 | 72.24 | 71.27 | 42,918 |
| Feb 22, 2024 | 71.88 | 71.88 | 71.33 | 71.70 | 70.73 | 30,813 |
| Feb 21, 2024 | 71.97 | 71.97 | 71.33 | 71.24 | 70.28 | 35,215 |
| Feb 20, 2024 | 72.24 | 72.24 | 71.70 | 71.97 | 71.00 | 22,009 |
| Feb 19, 2024 | 71.79 | 71.79 | 71.24 | 71.61 | 70.64 | 42,918 |
| Feb 16, 2024 | 71.97 | 71.97 | 71.33 | 71.70 | 70.73 | 9,904 |
| Feb 15, 2024 | 72.06 | 72.70 | 71.33 | 71.42 | 70.46 | 39,617 |
| Feb 5, 2024 | 71.42 | 71.79 | 71.06 | 71.33 | 70.37 | 35,215 |
| Feb 2, 2024 | 71.15 | 71.70 | 70.70 | 71.33 | 70.37 | 46,219 |
| Feb 1, 2024 | 72.70 | 72.70 | 70.70 | 71.70 | 70.73 | 24,210 |
| Jan 31, 2024 | 71.15 | 71.88 | 71.15 | 71.88 | 70.91 | 31,913 |
| Jan 30, 2024 | 71.79 | 72.24 | 71.42 | 72.06 | 71.09 | 15,406 |
| Jan 29, 2024 | 71.97 | 72.33 | 70.52 | 72.33 | 71.36 | 63,827 |
| Jan 26, 2024 | 72.70 | 72.70 | 72.06 | 72.42 | 71.45 | 36,315 |
| Jan 25, 2024 | 72.33 | 72.61 | 72.33 | 72.42 | 71.45 | 22,009 |
| Jan 24, 2024 | 72.51 | 72.61 | 72.15 | 72.33 | 71.36 | 14,306 |
| Jan 23, 2024 | 72.97 | 72.97 | 71.88 | 72.42 | 71.45 | 27,511 |
| Jan 22, 2024 | 72.42 | 72.70 | 72.24 | 72.24 | 71.27 | 60,526 |
| Jan 19, 2024 | 73.42 | 73.42 | 72.51 | 72.97 | 71.98 | 52,822 |
| Jan 18, 2024 | 73.42 | 73.51 | 73.06 | 73.24 | 72.25 | 23,109 |
| Jan 17, 2024 | 75.33 | 75.33 | 72.97 | 73.42 | 72.43 | 29,712 |
Related Tickers
3306.TWO RoyalTek Company Ltd.
49.00
-0.51%
3499.TWO GlobalSat WorldCom Corporation
18.90
+0.80%
2423.TW Good Will Instrument Co., Ltd.
42.90
+0.12%
4549.TWO FineTek Co., Ltd.
184.50
-2.12%
8289.TWO Taitien Electronics Co., Ltd.
23.30
-0.43%
8182.TWO Harmony Electronics Co. Ltd
31.90
+0.31%
3059.TW Altek Corporation
36.00
+0.42%
3030.TW Test Research, Inc.
119.00
-3.25%
2360.TW Chroma ATE Inc.
376.50
-0.40%
3587.TWO Materials Analysis Technology Inc.
242.50
-0.61%