630.00
+5.00
+(0.80%)
At close: April 18 at 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 632.00 | 638.00 | 623.00 | 630.00 | 630.00 | 257,002 |
| Apr 17, 2025 | 628.00 | 651.00 | 620.00 | 625.00 | 625.00 | 378,058 |
| Apr 16, 2025 | 624.00 | 645.00 | 609.00 | 631.00 | 631.00 | 524,165 |
| Apr 15, 2025 | 567.00 | 623.00 | 567.00 | 623.00 | 623.00 | 372,447 |
| Apr 14, 2025 | 555.00 | 587.00 | 555.00 | 567.00 | 567.00 | 353,100 |
| Apr 11, 2025 | 500.00 | 547.00 | 500.00 | 541.00 | 541.00 | 469,040 |
| Apr 10, 2025 | 537.00 | 537.00 | 525.00 | 537.00 | 537.00 | 207,000 |
| Apr 9, 2025 | 489.00 | 508.00 | 489.00 | 489.00 | 489.00 | 604,193 |
| Apr 8, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 93,021 |
| Apr 7, 2025 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 18,001 |
| Apr 2, 2025 | 684.00 | 685.00 | 665.00 | 669.00 | 669.00 | 150,101 |
| Apr 1, 2025 | 661.00 | 690.00 | 658.00 | 684.00 | 684.00 | 337,005 |
| Mar 31, 2025 | 688.00 | 688.00 | 645.00 | 655.00 | 655.00 | 558,204 |
| Mar 28, 2025 | 684.00 | 715.00 | 675.00 | 708.00 | 708.00 | 592,127 |
| Mar 27, 2025 | 710.00 | 710.00 | 683.00 | 684.00 | 684.00 | 263,019 |
| Mar 26, 2025 | 709.00 | 714.00 | 703.00 | 714.00 | 714.00 | 184,016 |
| Mar 25, 2025 | 700.00 | 707.00 | 698.00 | 703.00 | 703.00 | 164,003 |
| Mar 24, 2025 | 710.00 | 710.00 | 691.00 | 694.00 | 694.00 | 95,002 |
| Mar 21, 2025 | 688.00 | 707.00 | 684.00 | 707.00 | 707.00 | 137,160 |
| Mar 20, 2025 | 680.00 | 696.00 | 679.00 | 696.00 | 696.00 | 125,002 |
| Mar 19, 2025 | 698.00 | 698.00 | 677.00 | 677.00 | 677.00 | 173,380 |
| Mar 18, 2025 | 685.00 | 691.00 | 678.00 | 691.00 | 691.00 | 221,168 |
| Mar 17, 2025 | 683.00 | 699.00 | 677.00 | 680.00 | 680.00 | 253,775 |
| Mar 14, 2025 | 690.00 | 692.00 | 675.00 | 682.00 | 682.00 | 210,032 |
| Mar 13, 2025 | 705.00 | 715.00 | 690.00 | 690.00 | 690.00 | 160,023 |
| Mar 12, 2025 | 707.00 | 707.00 | 691.00 | 695.00 | 695.00 | 147,100 |
| Mar 11, 2025 | 688.00 | 700.00 | 674.00 | 693.00 | 693.00 | 222,019 |
| Mar 10, 2025 | 708.00 | 715.00 | 697.00 | 705.00 | 705.00 | 202,034 |
| Mar 7, 2025 | 727.00 | 739.00 | 698.00 | 708.00 | 708.00 | 485,015 |
| Mar 6, 2025 | 756.00 | 757.00 | 733.00 | 740.00 | 740.00 | 177,116 |
| Mar 5, 2025 | 739.00 | 754.00 | 736.00 | 749.00 | 749.00 | 240,112 |
| Mar 4, 2025 | 715.00 | 743.00 | 712.00 | 729.00 | 729.00 | 473,019 |
| Mar 3, 2025 | 767.00 | 767.00 | 728.00 | 730.00 | 730.00 | 372,215 |
| Feb 27, 2025 | 765.00 | 781.00 | 763.00 | 770.00 | 770.00 | 491,266 |
| Feb 26, 2025 | 745.00 | 756.00 | 745.00 | 755.00 | 755.00 | 194,145 |
| Feb 25, 2025 | 757.00 | 758.00 | 742.00 | 749.00 | 749.00 | 271,226 |
| Feb 24, 2025 | 775.00 | 775.00 | 757.00 | 766.00 | 766.00 | 295,143 |
| Feb 21, 2025 | 776.00 | 790.00 | 772.00 | 776.00 | 776.00 | 310,105 |
| Feb 20, 2025 | 787.00 | 802.00 | 765.00 | 776.00 | 776.00 | 517,103 |
| Feb 19, 2025 | 827.00 | 830.00 | 790.00 | 790.00 | 790.00 | 612,200 |
| Feb 18, 2025 | 838.00 | 846.00 | 826.00 | 831.00 | 831.00 | 189,137 |
| Feb 17, 2025 | 841.00 | 865.00 | 832.00 | 834.00 | 834.00 | 528,120 |
| Feb 14, 2025 | 852.00 | 862.00 | 830.00 | 838.00 | 838.00 | 381,107 |
| Feb 13, 2025 | 831.00 | 857.00 | 812.00 | 852.00 | 852.00 | 1,237,308 |
| Feb 12, 2025 | 855.00 | 867.00 | 838.00 | 847.00 | 847.00 | 957,295 |
| Feb 11, 2025 | 801.00 | 807.00 | 784.00 | 797.00 | 797.00 | 354,109 |
| Feb 10, 2025 | 788.00 | 793.00 | 780.00 | 793.00 | 793.00 | 136,352 |
| Feb 7, 2025 | 791.00 | 800.00 | 781.00 | 786.00 | 786.00 | 229,100 |
| Feb 6, 2025 | 786.00 | 823.00 | 786.00 | 791.00 | 791.00 | 459,055 |
| Feb 5, 2025 | 756.00 | 787.00 | 756.00 | 781.00 | 781.00 | 414,026 |
| Feb 4, 2025 | 724.00 | 759.00 | 690.00 | 759.00 | 759.00 | 963,753 |
| Feb 3, 2025 | 771.00 | 774.00 | 743.00 | 752.00 | 752.00 | 309,038 |
| Jan 22, 2025 | 838.00 | 848.00 | 805.00 | 808.00 | 808.00 | 413,000 |
| Jan 21, 2025 | 835.00 | 868.00 | 822.00 | 822.00 | 822.00 | 817,000 |
| Jan 20, 2025 | 816.00 | 837.00 | 816.00 | 830.00 | 830.00 | 212,000 |
| Jan 17, 2025 | 845.00 | 845.00 | 793.00 | 815.00 | 815.00 | 325,000 |
| Jan 16, 2025 | 816.00 | 835.00 | 813.00 | 816.00 | 816.00 | 492,000 |
| Jan 15, 2025 | 806.00 | 814.00 | 789.00 | 800.00 | 800.00 | 356,000 |
| Jan 14, 2025 | 779.00 | 816.00 | 763.00 | 806.00 | 806.00 | 511,000 |
| Jan 13, 2025 | 800.00 | 801.00 | 750.00 | 771.00 | 771.00 | 882,000 |
| Jan 10, 2025 | 787.00 | 825.00 | 787.00 | 815.00 | 815.00 | 808,000 |
| Jan 9, 2025 | 817.00 | 835.00 | 784.00 | 786.00 | 786.00 | 677,000 |
| Jan 8, 2025 | 823.00 | 827.00 | 809.00 | 817.00 | 817.00 | 471,000 |
| Jan 7, 2025 | 830.00 | 855.00 | 823.00 | 823.00 | 823.00 | 873,000 |
| Jan 6, 2025 | 873.00 | 873.00 | 810.00 | 823.00 | 823.00 | 1,108,000 |
| Jan 3, 2025 | 818.00 | 864.00 | 811.00 | 859.00 | 859.00 | 1,383,000 |
| Jan 2, 2025 | 885.00 | 911.00 | 800.00 | 811.00 | 811.00 | 1,365,000 |
| Dec 31, 2024 | 865.00 | 896.00 | 861.00 | 882.00 | 882.00 | 446,000 |
| Dec 30, 2024 | 876.00 | 888.00 | 867.00 | 869.00 | 869.00 | 498,000 |
| Dec 27, 2024 | 877.00 | 884.00 | 859.00 | 878.00 | 878.00 | 544,000 |
| Dec 26, 2024 | 893.00 | 897.00 | 853.00 | 880.00 | 880.00 | 1,002,000 |
| Dec 25, 2024 | 840.00 | 893.00 | 840.00 | 888.00 | 888.00 | 1,267,000 |
| Dec 24, 2024 | 844.00 | 858.00 | 821.00 | 831.00 | 831.00 | 591,000 |
| Dec 23, 2024 | 836.00 | 852.00 | 825.00 | 846.00 | 846.00 | 516,000 |
| Dec 20, 2024 | 850.00 | 894.00 | 812.00 | 814.00 | 814.00 | 1,542,000 |
| Dec 19, 2024 | 809.00 | 855.00 | 809.00 | 847.00 | 847.00 | 829,000 |
| Dec 18, 2024 | 833.00 | 842.00 | 813.00 | 820.00 | 820.00 | 620,000 |
| Dec 17, 2024 | 855.00 | 866.00 | 832.00 | 833.00 | 833.00 | 634,000 |
| Dec 16, 2024 | 882.00 | 889.00 | 848.00 | 855.00 | 855.00 | 591,000 |
| Dec 13, 2024 | 867.00 | 895.00 | 860.00 | 875.00 | 875.00 | 642,000 |
| Dec 12, 2024 | 903.00 | 905.00 | 867.00 | 870.00 | 870.00 | 747,000 |
| Dec 11, 2024 | 857.00 | 904.00 | 841.00 | 886.00 | 886.00 | 1,115,000 |
| Dec 10, 2024 | 897.00 | 920.00 | 853.00 | 857.00 | 857.00 | 1,492,000 |
| Dec 9, 2024 | 897.00 | 924.00 | 869.00 | 879.00 | 879.00 | 991,000 |
| Dec 6, 2024 | 916.00 | 939.00 | 898.00 | 909.00 | 909.00 | 1,957,000 |
| Dec 5, 2024 | 856.00 | 916.00 | 851.00 | 916.00 | 916.00 | 1,972,000 |
| Dec 4, 2024 | 823.00 | 833.00 | 803.00 | 833.00 | 833.00 | 804,000 |
| Dec 3, 2024 | 746.00 | 779.00 | 727.00 | 758.00 | 758.00 | 1,068,000 |
| Dec 2, 2024 | 744.00 | 745.00 | 726.00 | 731.00 | 731.00 | 539,000 |
| Nov 29, 2024 | 690.00 | 737.00 | 685.00 | 730.00 | 730.00 | 708,000 |
| Nov 28, 2024 | 692.00 | 702.00 | 674.00 | 695.00 | 695.00 | 529,000 |
| Nov 27, 2024 | 713.00 | 714.00 | 701.00 | 701.00 | 701.00 | 428,000 |
| Nov 26, 2024 | 743.00 | 757.00 | 699.00 | 706.00 | 706.00 | 817,000 |
| Nov 25, 2024 | 756.00 | 760.00 | 749.00 | 759.00 | 759.00 | 362,000 |
| Nov 22, 2024 | 752.00 | 764.00 | 732.00 | 740.00 | 740.00 | 550,000 |
| Nov 21, 2024 | 735.00 | 752.00 | 728.00 | 746.00 | 746.00 | 715,000 |
| Nov 20, 2024 | 738.00 | 758.00 | 723.00 | 727.00 | 727.00 | 898,792 |
| Nov 19, 2024 | 715.00 | 736.00 | 710.00 | 736.00 | 736.00 | 844,000 |
| Nov 18, 2024 | 721.00 | 735.00 | 709.00 | 715.00 | 715.00 | 785,000 |
| Nov 15, 2024 | 729.00 | 747.00 | 716.00 | 723.00 | 723.00 | 1,323,000 |
| Nov 14, 2024 | 734.00 | 738.00 | 720.00 | 720.00 | 720.00 | 921,000 |
| Nov 13, 2024 | 705.00 | 740.00 | 705.00 | 734.00 | 734.00 | 1,505,000 |
| Nov 12, 2024 | 720.00 | 720.00 | 689.00 | 700.00 | 700.00 | 1,251,000 |
| Nov 11, 2024 | 689.00 | 720.00 | 684.00 | 704.00 | 704.00 | 1,548,000 |
| Nov 8, 2024 | 700.00 | 718.00 | 674.00 | 682.00 | 682.00 | 1,541,000 |
| Nov 7, 2024 | 640.00 | 687.00 | 633.00 | 687.00 | 687.00 | 1,446,000 |
| Nov 6, 2024 | 621.00 | 645.00 | 619.00 | 625.00 | 625.00 | 980,000 |
| Nov 5, 2024 | 617.00 | 630.00 | 612.00 | 621.00 | 621.00 | 1,063,000 |
| Nov 4, 2024 | 592.00 | 620.00 | 592.00 | 615.00 | 615.00 | 1,989,000 |
| Nov 1, 2024 | 588.00 | 595.00 | 574.00 | 582.00 | 582.00 | 769,000 |
| Oct 30, 2024 | 561.00 | 595.00 | 561.00 | 591.00 | 591.00 | 1,479,000 |
| Oct 29, 2024 | 535.00 | 554.00 | 535.00 | 547.00 | 547.00 | 332,000 |
| Oct 28, 2024 | 538.00 | 544.00 | 530.00 | 538.00 | 538.00 | 161,000 |
| Oct 25, 2024 | 534.00 | 542.00 | 520.00 | 537.00 | 537.00 | 404,000 |
| Oct 24, 2024 | 569.00 | 569.00 | 530.00 | 533.00 | 533.00 | 696,000 |
| Oct 23, 2024 | 584.00 | 584.00 | 565.00 | 569.00 | 569.00 | 331,000 |
| Oct 22, 2024 | 587.00 | 587.00 | 568.00 | 581.00 | 581.00 | 349,000 |
| Oct 21, 2024 | 564.00 | 584.00 | 560.00 | 581.00 | 581.00 | 618,000 |
| Oct 18, 2024 | 584.00 | 586.00 | 560.00 | 561.00 | 561.00 | 661,000 |
| Oct 17, 2024 | 577.00 | 584.00 | 573.00 | 580.00 | 580.00 | 465,000 |
| Oct 16, 2024 | 552.00 | 585.00 | 552.00 | 577.00 | 577.00 | 1,077,000 |
| Oct 15, 2024 | 561.00 | 572.00 | 561.00 | 564.00 | 564.00 | 668,000 |
| Oct 14, 2024 | 555.00 | 565.00 | 549.00 | 557.00 | 557.00 | 364,000 |
| Oct 11, 2024 | 542.00 | 572.00 | 541.00 | 557.00 | 557.00 | 1,019,000 |
| Oct 9, 2024 | 560.00 | 563.00 | 536.00 | 537.00 | 537.00 | 766,000 |
| Oct 8, 2024 | 553.00 | 559.00 | 545.00 | 550.00 | 550.00 | 491,000 |
| Oct 7, 2024 | 543.00 | 560.00 | 537.00 | 555.00 | 555.00 | 771,000 |
| Oct 4, 2024 | 526.00 | 545.00 | 525.00 | 542.00 | 542.00 | 725,000 |
| Oct 1, 2024 | 530.00 | 539.00 | 518.00 | 522.00 | 522.00 | 479,000 |
| Sep 30, 2024 | 564.00 | 570.00 | 523.00 | 523.00 | 523.00 | 1,660,000 |
| Sep 27, 2024 | 543.00 | 575.00 | 534.00 | 549.00 | 549.00 | 1,775,000 |
| Sep 26, 2024 | 522.00 | 551.00 | 522.00 | 537.00 | 537.00 | 984,000 |
| Sep 25, 2024 | 515.00 | 520.00 | 511.00 | 517.00 | 517.00 | 124,000 |
| Sep 24, 2024 | 523.00 | 523.00 | 509.00 | 513.00 | 513.00 | 255,000 |
| Sep 23, 2024 | 508.00 | 515.00 | 504.00 | 513.00 | 513.00 | 166,000 |
| Sep 20, 2024 | 503.00 | 521.00 | 503.00 | 504.00 | 504.00 | 349,000 |
| Sep 19, 2024 | 497.50 | 502.00 | 497.50 | 500.00 | 500.00 | 60,000 |
| Sep 18, 2024 | 510.00 | 510.00 | 497.00 | 497.50 | 497.50 | 127,000 |
| Sep 16, 2024 | 502.00 | 511.00 | 500.00 | 503.00 | 503.00 | 229,000 |
| Sep 13, 2024 | 493.50 | 505.00 | 493.50 | 497.00 | 497.00 | 232,000 |
| Sep 12, 2024 | 495.00 | 501.00 | 491.50 | 493.00 | 493.00 | 185,000 |
| Sep 11, 2024 | 495.00 | 498.00 | 480.00 | 484.00 | 484.00 | 170,000 |
| Sep 10, 2024 | 474.50 | 500.00 | 474.50 | 490.00 | 490.00 | 376,000 |
| Sep 9, 2024 | 466.50 | 476.50 | 464.00 | 468.50 | 468.50 | 117,000 |
| Sep 6, 2024 | 489.50 | 491.50 | 470.00 | 471.50 | 471.50 | 141,000 |
| Sep 5, 2024 | 472.50 | 496.00 | 470.50 | 481.50 | 481.50 | 267,000 |
| Sep 4, 2024 | 475.00 | 477.00 | 459.50 | 460.50 | 460.50 | 359,000 |
| Sep 3, 2024 | 495.00 | 497.00 | 485.00 | 492.50 | 492.50 | 78,000 |
| Sep 2, 2024 | 498.00 | 503.00 | 491.50 | 491.50 | 491.50 | 130,000 |
| Aug 30, 2024 | 502.00 | 502.00 | 493.00 | 495.50 | 495.50 | 84,000 |
| Aug 29, 2024 | 490.00 | 508.00 | 488.00 | 497.00 | 497.00 | 199,000 |
| Aug 28, 2024 | 495.50 | 495.50 | 486.50 | 490.50 | 490.50 | 63,000 |
| Aug 27, 2024 | 486.00 | 497.50 | 486.00 | 495.50 | 495.50 | 93,000 |
| Aug 26, 2024 | 505.00 | 505.00 | 488.50 | 488.50 | 488.50 | 170,000 |
| Aug 23, 2024 | 495.00 | 504.00 | 493.50 | 500.00 | 500.00 | 173,000 |
| Aug 22, 2024 | 493.50 | 509.00 | 491.00 | 496.50 | 496.50 | 476,000 |
| Aug 21, 2024 | 483.50 | 493.00 | 481.00 | 487.00 | 487.00 | 142,000 |
| Aug 20, 2024 | 493.00 | 493.00 | 480.00 | 483.50 | 483.50 | 103,000 |
| Aug 19, 2024 | 481.50 | 491.00 | 480.00 | 486.00 | 486.00 | 149,000 |
| Aug 16, 2024 | 489.50 | 490.00 | 480.00 | 483.00 | 483.00 | 204,000 |
| Aug 15, 2024 | 467.00 | 487.50 | 458.50 | 484.50 | 484.50 | 239,000 |
| Aug 14, 2024 | 452.00 | 474.50 | 451.50 | 464.50 | 464.50 | 284,000 |
| Aug 13, 2024 | 440.50 | 443.50 | 432.00 | 443.00 | 443.00 | 81,000 |
| Aug 12, 2024 | 437.00 | 440.50 | 432.00 | 436.00 | 436.00 | 31,000 |
| Aug 9, 2024 | 442.00 | 444.00 | 430.00 | 437.00 | 437.00 | 129,000 |
| Aug 8, 2024 | 406.00 | 439.00 | 406.00 | 434.00 | 434.00 | 200,000 |
| Aug 7, 2024 | 401.00 | 421.00 | 401.00 | 417.50 | 417.50 | 82,000 |
| Aug 6, 2024 | 418.00 | 418.00 | 375.00 | 401.00 | 401.00 | 331,000 |
| Aug 5, 2024 | 427.00 | 427.00 | 397.00 | 403.50 | 403.50 | 316,000 |
| Aug 2, 2024 | 443.00 | 458.00 | 434.50 | 436.00 | 436.00 | 164,000 |
| Aug 1, 2024 | 440.00 | 463.00 | 440.00 | 458.50 | 458.50 | 368,000 |
| Jul 31, 2024 | 422.00 | 448.00 | 422.00 | 430.50 | 430.50 | 294,000 |
| Jul 30, 2024 | 409.50 | 425.50 | 405.00 | 415.50 | 415.50 | 141,000 |
| Jul 29, 2024 | 435.50 | 438.00 | 415.50 | 418.00 | 418.00 | 168,000 |
| Jul 26, 2024 | 429.50 | 439.50 | 429.50 | 432.00 | 432.00 | 58,000 |
| Jul 23, 2024 | 442.00 | 446.50 | 435.00 | 440.50 | 440.50 | 85,000 |
| Jul 22, 2024 | 466.50 | 466.50 | 430.50 | 437.00 | 437.00 | 161,000 |
| Jul 19, 2024 | 475.00 | 475.00 | 463.50 | 463.50 | 463.50 | 176,000 |
| Jul 18, 2024 | 467.00 | 476.50 | 467.00 | 476.50 | 476.50 | 106,000 |
| Jul 17, 2024 | 471.00 | 476.00 | 469.00 | 472.50 | 472.50 | 79,000 |
| Jul 16, 2024 | 474.50 | 479.50 | 470.50 | 470.50 | 470.50 | 85,000 |
| Jul 15, 2024 | 473.00 | 478.00 | 467.50 | 470.50 | 470.50 | 80,000 |
| Jul 12, 2024 | 480.00 | 480.00 | 471.00 | 472.00 | 472.00 | 92,000 |
| Jul 11, 2024 | 482.00 | 484.00 | 476.00 | 480.00 | 480.00 | 85,000 |
| Jul 10, 2024 | 481.00 | 486.50 | 475.00 | 475.00 | 475.00 | 85,000 |
| Jul 9, 2024 | 0.5 Dividend | |||||
| Jul 9, 2024 | 490.00 | 492.00 | 475.50 | 480.50 | 480.50 | 182,000 |
| Jul 8, 2024 | 478.00 | 500.00 | 478.00 | 489.50 | 489.00 | 433,000 |
| Jul 5, 2024 | 482.00 | 483.00 | 471.50 | 478.00 | 477.51 | 188,000 |
| Jul 4, 2024 | 452.50 | 483.00 | 449.00 | 475.00 | 474.51 | 471,000 |
| Jul 3, 2024 | 449.00 | 449.00 | 442.00 | 442.50 | 442.05 | 100,000 |
| Jul 2, 2024 | 461.50 | 461.50 | 446.00 | 446.50 | 446.04 | 124,000 |
| Jul 1, 2024 | 459.00 | 459.00 | 452.00 | 454.00 | 453.54 | 82,000 |
| Jun 28, 2024 | 459.50 | 463.50 | 455.00 | 457.00 | 456.53 | 82,000 |
| Jun 27, 2024 | 463.50 | 467.00 | 454.00 | 454.00 | 453.54 | 101,000 |
| Jun 26, 2024 | 469.00 | 469.00 | 463.50 | 463.50 | 463.03 | 93,000 |
| Jun 25, 2024 | 470.00 | 473.00 | 465.00 | 467.50 | 467.02 | 89,000 |
| Jun 24, 2024 | 481.50 | 481.50 | 473.00 | 473.00 | 472.52 | 102,000 |
| Jun 21, 2024 | 485.00 | 485.00 | 482.00 | 482.00 | 481.51 | 97,000 |
| Jun 20, 2024 | 480.00 | 486.50 | 480.00 | 484.00 | 483.51 | 162,000 |
| Jun 19, 2024 | 490.50 | 490.50 | 477.00 | 477.50 | 477.01 | 278,000 |
| Jun 18, 2024 | 474.50 | 489.00 | 472.00 | 485.00 | 484.50 | 405,000 |
| Jun 17, 2024 | 466.00 | 471.00 | 466.00 | 470.50 | 470.02 | 50,000 |
| Jun 14, 2024 | 466.00 | 470.00 | 463.00 | 467.00 | 466.52 | 51,000 |
| Jun 13, 2024 | 470.00 | 470.00 | 464.00 | 466.00 | 465.52 | 73,000 |
| Jun 12, 2024 | 473.00 | 473.00 | 465.00 | 465.00 | 464.53 | 49,000 |
| Jun 11, 2024 | 464.00 | 471.00 | 464.00 | 467.00 | 466.52 | 54,000 |
| Jun 7, 2024 | 463.00 | 468.00 | 461.00 | 464.00 | 463.53 | 34,000 |
| Jun 6, 2024 | 465.50 | 471.50 | 462.00 | 463.00 | 462.53 | 61,000 |
| Jun 5, 2024 | 465.00 | 471.00 | 461.00 | 461.00 | 460.53 | 44,000 |
| Jun 4, 2024 | 476.00 | 476.00 | 462.00 | 462.00 | 461.53 | 78,000 |
| Jun 3, 2024 | 470.00 | 481.00 | 465.00 | 465.00 | 464.53 | 84,000 |
| May 31, 2024 | 474.50 | 485.00 | 469.00 | 469.00 | 468.52 | 313,000 |
| May 30, 2024 | 464.50 | 465.00 | 458.00 | 461.00 | 460.53 | 64,000 |
| May 29, 2024 | 466.00 | 466.50 | 460.50 | 461.00 | 460.53 | 86,000 |
| May 28, 2024 | 457.00 | 465.00 | 457.00 | 465.00 | 464.53 | 44,000 |
| May 27, 2024 | 455.00 | 470.00 | 455.00 | 456.00 | 455.53 | 121,000 |
| May 24, 2024 | 449.00 | 454.00 | 446.00 | 451.00 | 450.54 | 62,000 |
| May 23, 2024 | 454.50 | 455.50 | 449.00 | 449.00 | 448.54 | 96,000 |
| May 22, 2024 | 446.50 | 459.50 | 446.50 | 455.00 | 454.54 | 110,000 |
| May 21, 2024 | 450.00 | 450.00 | 445.50 | 446.00 | 445.54 | 72,000 |
| May 20, 2024 | 451.00 | 455.00 | 445.00 | 450.00 | 449.54 | 82,000 |
| May 17, 2024 | 452.50 | 453.50 | 451.00 | 452.00 | 451.54 | 40,000 |
| May 16, 2024 | 452.00 | 456.00 | 452.00 | 453.50 | 453.04 | 44,000 |
| May 15, 2024 | 459.00 | 461.50 | 451.50 | 451.50 | 451.04 | 121,000 |
| May 14, 2024 | 465.50 | 465.50 | 457.00 | 457.00 | 456.53 | 84,000 |
| May 13, 2024 | 467.00 | 467.00 | 461.00 | 463.50 | 463.03 | 31,000 |
| May 10, 2024 | 455.00 | 464.00 | 454.00 | 462.50 | 462.03 | 26,000 |
| May 9, 2024 | 464.00 | 464.00 | 453.00 | 453.00 | 452.54 | 88,000 |
| May 8, 2024 | 465.50 | 467.50 | 462.50 | 464.00 | 463.53 | 111,000 |
| May 7, 2024 | 468.00 | 475.00 | 466.50 | 467.00 | 466.52 | 69,000 |
| May 6, 2024 | 473.00 | 475.50 | 467.00 | 468.00 | 467.52 | 97,000 |
| May 3, 2024 | 476.00 | 486.00 | 473.00 | 473.00 | 472.52 | 184,000 |
| May 2, 2024 | 467.50 | 472.50 | 467.50 | 471.00 | 470.52 | 100,000 |
| Apr 30, 2024 | 475.50 | 480.00 | 470.00 | 473.50 | 473.02 | 149,000 |
| Apr 29, 2024 | 445.00 | 480.00 | 445.00 | 480.00 | 479.51 | 452,000 |
| Apr 26, 2024 | 451.00 | 458.00 | 438.50 | 438.50 | 438.05 | 165,000 |
| Apr 25, 2024 | 453.50 | 455.00 | 448.00 | 450.00 | 449.54 | 79,000 |
| Apr 24, 2024 | 445.00 | 458.50 | 445.00 | 456.00 | 455.53 | 148,000 |
| Apr 23, 2024 | 444.00 | 446.00 | 435.00 | 442.00 | 441.55 | 180,000 |
| Apr 22, 2024 | 450.00 | 455.00 | 436.50 | 442.00 | 441.55 | 230,000 |
| Apr 19, 2024 | 471.00 | 471.00 | 443.00 | 451.00 | 450.54 | 284,000 |
| Apr 18, 2024 | 476.00 | 481.00 | 471.00 | 471.00 | 470.52 | 171,000 |
Related Tickers
6683.TWO Keystone Microtech Corporation
280.00
0.00%
6223.TWO MPI Corporation
623.00
+0.16%
3131.TWO Grand Process Technology Corporation
804.00
-1.59%
6533.TW Andes Technology Corporation
286.50
-0.69%
3563.TW Machvision Inc.
384.50
-1.41%
3081.TWO LandMark Optoelectronics Corporation
243.50
-2.01%
3413.TW Foxsemicon Integrated Technology Inc.
252.00
+1.00%
3035.TW Faraday Technology Corporation
196.50
-2.72%
4991.TWO GCS Holdings, Inc.
94.40
-3.67%
3450.TW Elite Advanced Laser Corporation
196.50
+0.51%