53.20
-0.40
(-0.75%)
At close: 1:30:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 55.40 | 55.40 | 53.20 | 53.20 | 53.20 | 64,028 |
| Apr 15, 2025 | 52.00 | 53.60 | 52.00 | 53.60 | 53.60 | 40,000 |
| Apr 14, 2025 | 51.60 | 54.00 | 51.00 | 52.30 | 52.30 | 86,000 |
| Apr 11, 2025 | 47.00 | 51.40 | 47.00 | 49.85 | 49.85 | 77,000 |
| Apr 10, 2025 | 47.65 | 47.75 | 47.60 | 47.75 | 47.75 | 84,000 |
| Apr 9, 2025 | 46.30 | 46.35 | 43.45 | 43.45 | 43.45 | 121,000 |
| Apr 8, 2025 | 48.25 | 50.60 | 48.25 | 48.25 | 48.25 | 144,000 |
| Apr 7, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 8,061 |
| Apr 2, 2025 | 57.50 | 59.60 | 57.50 | 59.50 | 59.50 | 25,000 |
| Apr 1, 2025 | 59.40 | 63.40 | 59.40 | 59.80 | 59.80 | 108,000 |
| Mar 31, 2025 | 59.40 | 63.60 | 59.30 | 59.40 | 59.40 | 73,010 |
| Mar 28, 2025 | 62.40 | 62.70 | 61.40 | 61.50 | 61.50 | 34,000 |
| Mar 27, 2025 | 63.60 | 64.30 | 62.90 | 62.90 | 62.90 | 40,020 |
| Mar 26, 2025 | 63.90 | 63.90 | 63.50 | 63.70 | 63.70 | 12,000 |
| Mar 25, 2025 | 64.80 | 65.40 | 63.00 | 63.00 | 63.00 | 58,803 |
| Mar 24, 2025 | 65.00 | 65.00 | 64.30 | 64.70 | 64.70 | 40,000 |
| Mar 21, 2025 | 66.30 | 66.60 | 64.10 | 64.10 | 64.10 | 53,000 |
| Mar 20, 2025 | 63.90 | 65.80 | 63.30 | 65.20 | 65.20 | 154,000 |
| Mar 19, 2025 | 63.20 | 63.80 | 62.80 | 63.30 | 63.30 | 80,000 |
| Mar 18, 2025 | 62.90 | 63.90 | 62.80 | 63.50 | 63.50 | 62,000 |
| Mar 17, 2025 | 62.50 | 62.50 | 61.40 | 62.20 | 62.20 | 42,001 |
| Mar 14, 2025 | 62.90 | 63.20 | 61.00 | 61.60 | 61.60 | 46,000 |
| Mar 13, 2025 | 63.10 | 63.10 | 62.00 | 62.20 | 62.20 | 17,000 |
| Mar 12, 2025 | 61.50 | 63.00 | 61.50 | 62.40 | 62.40 | 50,000 |
| Mar 11, 2025 | 61.40 | 63.20 | 61.00 | 62.00 | 62.00 | 87,000 |
| Mar 10, 2025 | 63.00 | 63.40 | 62.50 | 62.50 | 62.50 | 59,000 |
| Mar 7, 2025 | 63.50 | 64.20 | 62.90 | 63.50 | 63.50 | 54,071 |
| Mar 6, 2025 | 63.60 | 63.70 | 62.90 | 63.50 | 63.50 | 52,000 |
| Mar 5, 2025 | 63.80 | 63.80 | 63.10 | 63.10 | 63.10 | 19,000 |
| Mar 4, 2025 | 63.90 | 64.10 | 62.70 | 63.30 | 63.30 | 70,001 |
| Mar 3, 2025 | 64.30 | 65.10 | 63.60 | 64.00 | 64.00 | 42,020 |
| Feb 27, 2025 | 67.20 | 67.20 | 64.20 | 64.20 | 64.20 | 104,087 |
| Feb 26, 2025 | 68.30 | 68.30 | 66.40 | 66.40 | 66.40 | 89,400 |
| Feb 25, 2025 | 67.00 | 67.10 | 65.80 | 66.30 | 66.30 | 56,045 |
| Feb 24, 2025 | 66.70 | 68.90 | 66.00 | 66.90 | 66.90 | 242,000 |
| Feb 21, 2025 | 66.50 | 66.90 | 66.00 | 66.00 | 66.00 | 49,000 |
| Feb 20, 2025 | 66.10 | 68.20 | 65.30 | 66.50 | 66.50 | 154,009 |
| Feb 19, 2025 | 65.40 | 66.00 | 65.20 | 65.20 | 65.20 | 45,150 |
| Feb 18, 2025 | 65.80 | 66.40 | 65.20 | 65.40 | 65.40 | 49,000 |
| Feb 17, 2025 | 66.20 | 66.30 | 65.20 | 65.80 | 65.80 | 63,000 |
| Feb 14, 2025 | 64.90 | 65.60 | 64.70 | 65.40 | 65.40 | 39,020 |
| Feb 13, 2025 | 65.00 | 65.70 | 65.00 | 65.70 | 65.70 | 18,000 |
| Feb 12, 2025 | 65.70 | 65.70 | 64.40 | 65.30 | 65.30 | 68,010 |
| Feb 11, 2025 | 64.60 | 65.90 | 64.30 | 64.50 | 64.50 | 35,010 |
| Feb 10, 2025 | 64.10 | 66.10 | 64.10 | 65.00 | 65.00 | 69,000 |
| Feb 7, 2025 | 65.20 | 66.40 | 64.90 | 65.50 | 65.50 | 78,000 |
| Feb 6, 2025 | 66.20 | 66.20 | 64.50 | 65.00 | 65.00 | 58,000 |
| Feb 5, 2025 | 65.60 | 65.60 | 64.50 | 65.30 | 65.30 | 42,001 |
| Feb 4, 2025 | 65.20 | 65.90 | 64.50 | 64.80 | 64.80 | 70,000 |
| Feb 3, 2025 | 65.40 | 67.20 | 63.90 | 65.10 | 65.10 | 132,000 |
| Jan 22, 2025 | 64.00 | 65.50 | 64.00 | 65.30 | 65.30 | 114,000 |
| Jan 21, 2025 | 64.30 | 64.80 | 64.00 | 64.10 | 64.10 | 58,000 |
| Jan 20, 2025 | 64.60 | 65.20 | 64.00 | 64.30 | 64.30 | 61,031 |
| Jan 17, 2025 | 64.40 | 64.50 | 63.90 | 63.90 | 63.90 | 41,014 |
| Jan 16, 2025 | 64.80 | 64.80 | 63.70 | 64.40 | 64.40 | 70,001 |
| Jan 15, 2025 | 65.40 | 65.70 | 64.40 | 64.70 | 64.70 | 38,000 |
| Jan 14, 2025 | 64.00 | 64.80 | 63.80 | 64.80 | 64.80 | 70,000 |
| Jan 13, 2025 | 66.10 | 67.20 | 64.40 | 64.40 | 64.40 | 82,100 |
| Jan 10, 2025 | 69.20 | 71.00 | 65.90 | 66.10 | 66.10 | 271,020 |
| Jan 9, 2025 | 67.20 | 71.60 | 67.20 | 68.50 | 68.50 | 421,020 |
| Jan 8, 2025 | 66.20 | 69.90 | 66.20 | 66.70 | 66.70 | 206,040 |
| Jan 7, 2025 | 64.40 | 66.50 | 63.60 | 65.30 | 65.30 | 68,100 |
| Jan 6, 2025 | 63.60 | 65.50 | 63.20 | 64.30 | 64.30 | 107,213 |
| Jan 3, 2025 | 64.70 | 66.30 | 63.60 | 63.60 | 63.60 | 167,000 |
| Jan 2, 2025 | 63.60 | 65.50 | 63.50 | 63.60 | 63.60 | 141,024 |
| Dec 31, 2024 | 65.20 | 66.90 | 65.10 | 65.60 | 65.60 | 41,000 |
| Dec 30, 2024 | 66.90 | 67.50 | 65.60 | 65.70 | 65.70 | 104,486 |
| Dec 27, 2024 | 71.60 | 73.80 | 68.20 | 68.20 | 68.20 | 737,001 |
| Dec 26, 2024 | 65.50 | 71.20 | 65.50 | 69.70 | 69.70 | 573,006 |
| Dec 25, 2024 | 65.60 | 65.60 | 64.10 | 64.80 | 64.80 | 39,005 |
| Dec 24, 2024 | 64.50 | 64.90 | 64.00 | 64.00 | 64.00 | 21,000 |
| Dec 23, 2024 | 63.60 | 65.30 | 63.60 | 64.80 | 64.80 | 18,000 |
| Dec 20, 2024 | 63.80 | 65.60 | 63.20 | 63.30 | 63.30 | 50,022 |
| Dec 19, 2024 | 65.50 | 65.50 | 63.00 | 64.70 | 64.70 | 70,000 |
| Dec 18, 2024 | 66.70 | 67.40 | 65.80 | 65.80 | 65.80 | 32,072 |
| Dec 17, 2024 | 66.60 | 67.00 | 65.80 | 66.70 | 66.70 | 24,000 |
| Dec 16, 2024 | 67.70 | 67.70 | 65.30 | 66.80 | 66.80 | 13,000 |
| Dec 13, 2024 | 67.50 | 67.50 | 65.00 | 65.80 | 65.80 | 113,000 |
| Dec 12, 2024 | 67.70 | 68.30 | 67.50 | 67.50 | 67.50 | 30,003 |
| Dec 11, 2024 | 69.80 | 69.80 | 67.80 | 67.80 | 67.80 | 20,000 |
| Dec 10, 2024 | 68.90 | 70.00 | 68.20 | 68.20 | 68.20 | 52,000 |
| Dec 9, 2024 | 67.80 | 69.50 | 67.80 | 68.80 | 68.80 | 31,003 |
| Dec 6, 2024 | 68.10 | 69.30 | 67.60 | 67.80 | 67.80 | 37,170 |
| Dec 5, 2024 | 67.80 | 69.80 | 67.80 | 68.10 | 68.10 | 38,000 |
| Dec 4, 2024 | 69.50 | 70.10 | 68.60 | 68.60 | 68.60 | 65,000 |
| Dec 3, 2024 | 69.10 | 70.20 | 68.90 | 69.50 | 69.50 | 35,000 |
| Dec 2, 2024 | 70.30 | 70.30 | 69.10 | 70.00 | 70.00 | 33,000 |
| Nov 29, 2024 | 66.50 | 69.70 | 66.50 | 69.50 | 69.50 | 56,000 |
| Nov 28, 2024 | 68.00 | 68.50 | 67.50 | 67.50 | 67.50 | 13,000 |
| Nov 27, 2024 | 68.90 | 69.60 | 68.40 | 68.40 | 68.40 | 19,000 |
| Nov 26, 2024 | 68.80 | 69.40 | 68.60 | 69.20 | 69.20 | 46,003 |
| Nov 25, 2024 | 68.60 | 69.00 | 68.40 | 68.40 | 68.40 | 18,000 |
| Nov 22, 2024 | 69.50 | 69.70 | 68.60 | 68.70 | 68.70 | 51,000 |
| Nov 21, 2024 | 69.30 | 69.50 | 68.20 | 68.50 | 68.50 | 56,010 |
| Nov 20, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 73,139 |
| Nov 19, 2024 | 70.20 | 70.20 | 69.40 | 69.40 | 69.40 | 19,040 |
| Nov 18, 2024 | 70.70 | 70.70 | 69.50 | 69.50 | 69.50 | 10,000 |
| Nov 15, 2024 | 68.70 | 70.00 | 68.70 | 69.50 | 69.50 | 42,012 |
| Nov 14, 2024 | 69.50 | 70.00 | 69.20 | 69.20 | 69.20 | 25,000 |
| Nov 13, 2024 | 69.70 | 70.40 | 69.70 | 69.70 | 69.70 | 43,000 |
| Nov 12, 2024 | 70.30 | 70.50 | 69.70 | 69.70 | 69.70 | 33,005 |
| Nov 11, 2024 | 70.50 | 71.40 | 70.00 | 70.70 | 70.70 | 66,000 |
| Nov 8, 2024 | 70.70 | 71.10 | 70.30 | 70.90 | 70.90 | 44,000 |
| Nov 7, 2024 | 71.00 | 71.20 | 70.60 | 70.80 | 70.80 | 57,000 |
| Nov 6, 2024 | 71.50 | 71.60 | 70.80 | 71.20 | 71.20 | 84,001 |
| Nov 5, 2024 | 71.00 | 72.20 | 70.10 | 70.70 | 70.70 | 95,000 |
| Nov 4, 2024 | 70.30 | 70.70 | 69.90 | 70.10 | 70.10 | 52,000 |
| Nov 1, 2024 | 70.40 | 71.00 | 70.00 | 70.20 | 70.20 | 38,000 |
| Oct 30, 2024 | 70.30 | 70.80 | 70.20 | 70.40 | 70.40 | 36,050 |
| Oct 29, 2024 | 69.90 | 71.30 | 69.90 | 69.90 | 69.90 | 73,000 |
| Oct 28, 2024 | 70.50 | 71.80 | 70.10 | 70.10 | 70.10 | 49,000 |
| Oct 25, 2024 | 69.80 | 70.10 | 69.70 | 70.10 | 70.10 | 12,000 |
| Oct 24, 2024 | 70.20 | 70.20 | 69.60 | 69.80 | 69.80 | 16,000 |
| Oct 23, 2024 | 69.20 | 70.40 | 69.00 | 69.90 | 69.90 | 49,000 |
| Oct 22, 2024 | 70.00 | 70.30 | 69.90 | 70.00 | 70.00 | 7,000 |
| Oct 21, 2024 | 70.50 | 70.50 | 70.00 | 70.40 | 70.40 | 21,000 |
| Oct 18, 2024 | 70.70 | 70.70 | 69.80 | 70.00 | 70.00 | 39,000 |
| Oct 17, 2024 | 70.60 | 70.60 | 70.20 | 70.20 | 70.20 | 16,100 |
| Oct 16, 2024 | 70.90 | 70.90 | 70.00 | 70.00 | 70.00 | 22,000 |
| Oct 15, 2024 | 70.10 | 71.10 | 70.10 | 70.30 | 70.30 | 21,000 |
| Oct 14, 2024 | 70.30 | 70.90 | 69.90 | 70.30 | 70.30 | 39,000 |
| Oct 11, 2024 | 69.90 | 70.60 | 69.90 | 70.30 | 70.30 | 32,000 |
| Oct 9, 2024 | 70.50 | 71.20 | 70.20 | 70.20 | 70.20 | 40,000 |
| Oct 8, 2024 | 70.00 | 71.00 | 70.00 | 70.20 | 70.20 | 42,000 |
| Oct 7, 2024 | 71.10 | 71.10 | 70.20 | 70.90 | 70.90 | 19,000 |
| Oct 4, 2024 | 71.10 | 71.20 | 70.00 | 70.00 | 70.00 | 39,000 |
| Oct 1, 2024 | 70.80 | 71.10 | 70.50 | 71.10 | 71.10 | 4,000 |
| Sep 30, 2024 | 71.00 | 71.20 | 70.70 | 71.20 | 71.20 | 16,730 |
| Sep 27, 2024 | 70.80 | 71.10 | 70.70 | 71.10 | 71.10 | 40,000 |
| Sep 26, 2024 | 71.10 | 71.10 | 70.50 | 70.80 | 70.80 | 18,010 |
| Sep 25, 2024 | 71.00 | 71.00 | 70.30 | 70.90 | 70.90 | 29,045 |
| Sep 24, 2024 | 71.10 | 71.10 | 70.40 | 70.60 | 70.60 | 34,000 |
| Sep 23, 2024 | 71.50 | 71.50 | 70.80 | 70.90 | 70.90 | 20,000 |
| Sep 20, 2024 | 70.80 | 71.20 | 70.30 | 71.00 | 71.00 | 68,000 |
| Sep 19, 2024 | 69.20 | 70.70 | 69.20 | 70.30 | 70.30 | 66,000 |
| Sep 18, 2024 | 70.50 | 70.50 | 69.90 | 70.00 | 70.00 | 25,000 |
| Sep 16, 2024 | 70.00 | 70.30 | 69.30 | 69.80 | 69.80 | 35,000 |
| Sep 13, 2024 | 68.70 | 70.30 | 68.70 | 69.50 | 69.50 | 67,000 |
| Sep 12, 2024 | 1.10 Dividend | |||||
| Sep 12, 2024 | 68.70 | 70.00 | 68.70 | 69.30 | 69.30 | 96,000 |
| Sep 11, 2024 | 68.10 | 70.30 | 68.10 | 69.00 | 67.90 | 12,012 |
| Sep 10, 2024 | 70.70 | 70.70 | 68.80 | 68.80 | 67.70 | 38,000 |
| Sep 9, 2024 | 68.50 | 70.30 | 68.50 | 69.30 | 68.20 | 36,000 |
| Sep 6, 2024 | 69.00 | 70.20 | 68.30 | 69.70 | 68.59 | 26,000 |
| Sep 5, 2024 | 70.00 | 70.10 | 69.20 | 69.30 | 68.20 | 25,000 |
| Sep 4, 2024 | 68.40 | 70.50 | 68.20 | 68.50 | 67.41 | 84,000 |
| Sep 3, 2024 | 70.40 | 70.40 | 69.50 | 70.00 | 68.88 | 30,000 |
| Sep 2, 2024 | 70.90 | 71.00 | 70.10 | 70.10 | 68.98 | 26,000 |
| Aug 30, 2024 | 70.50 | 70.50 | 70.10 | 70.40 | 69.28 | 46,000 |
| Aug 29, 2024 | 70.40 | 70.60 | 69.80 | 70.30 | 69.18 | 35,000 |
| Aug 28, 2024 | 70.70 | 70.80 | 70.20 | 70.60 | 69.47 | 30,000 |
| Aug 27, 2024 | 70.90 | 71.00 | 69.90 | 70.70 | 69.57 | 64,000 |
| Aug 26, 2024 | 70.20 | 71.10 | 70.00 | 70.50 | 69.38 | 87,000 |
| Aug 23, 2024 | 69.90 | 71.00 | 69.50 | 70.70 | 69.57 | 42,000 |
| Aug 22, 2024 | 70.80 | 71.00 | 70.10 | 70.60 | 69.47 | 27,000 |
| Aug 21, 2024 | 70.70 | 71.00 | 70.00 | 70.40 | 69.28 | 39,000 |
| Aug 20, 2024 | 70.10 | 71.00 | 70.10 | 70.60 | 69.47 | 23,000 |
| Aug 19, 2024 | 70.00 | 71.00 | 69.70 | 70.10 | 68.98 | 32,000 |
| Aug 16, 2024 | 70.80 | 71.60 | 70.20 | 70.60 | 69.47 | 32,000 |
| Aug 15, 2024 | 70.80 | 73.20 | 69.90 | 69.90 | 68.79 | 134,000 |
| Aug 14, 2024 | 70.60 | 70.60 | 69.70 | 69.80 | 68.69 | 48,000 |
| Aug 13, 2024 | 70.30 | 71.00 | 68.90 | 69.90 | 68.79 | 108,000 |
| Aug 12, 2024 | 70.10 | 71.00 | 69.50 | 70.30 | 69.18 | 60,131 |
| Aug 9, 2024 | 69.20 | 70.40 | 69.20 | 70.20 | 69.08 | 46,200 |
| Aug 8, 2024 | 70.10 | 70.50 | 69.10 | 69.10 | 68.00 | 45,000 |
| Aug 7, 2024 | 67.70 | 70.30 | 67.70 | 69.40 | 68.29 | 91,000 |
| Aug 6, 2024 | 66.10 | 70.50 | 65.70 | 67.60 | 66.52 | 82,004 |
| Aug 5, 2024 | 70.50 | 71.00 | 67.30 | 67.50 | 66.42 | 86,000 |
| Aug 2, 2024 | 70.40 | 72.00 | 70.40 | 70.60 | 69.47 | 76,000 |
| Aug 1, 2024 | 70.50 | 71.60 | 70.40 | 71.50 | 70.36 | 49,000 |
| Jul 31, 2024 | 70.70 | 72.00 | 70.30 | 70.30 | 69.18 | 37,000 |
| Jul 30, 2024 | 70.50 | 71.00 | 69.80 | 70.00 | 68.88 | 52,000 |
| Jul 29, 2024 | 70.00 | 70.90 | 69.60 | 69.70 | 68.59 | 39,000 |
| Jul 26, 2024 | 70.90 | 71.50 | 69.60 | 69.60 | 68.49 | 46,000 |
| Jul 23, 2024 | 70.60 | 70.90 | 70.00 | 70.40 | 69.28 | 66,000 |
| Jul 22, 2024 | 70.80 | 70.90 | 69.70 | 69.70 | 68.59 | 52,099 |
| Jul 19, 2024 | 70.40 | 71.00 | 69.60 | 69.80 | 68.69 | 58,150 |
| Jul 18, 2024 | 70.80 | 71.60 | 70.30 | 70.60 | 69.47 | 50,000 |
| Jul 17, 2024 | 70.40 | 71.00 | 70.10 | 70.50 | 69.38 | 111,000 |
| Jul 16, 2024 | 71.30 | 71.50 | 70.10 | 70.30 | 69.18 | 39,000 |
| Jul 15, 2024 | 71.20 | 72.30 | 70.50 | 70.50 | 69.38 | 56,011 |
| Jul 12, 2024 | 70.70 | 71.70 | 70.20 | 71.20 | 70.06 | 90,000 |
| Jul 11, 2024 | 71.10 | 71.80 | 70.70 | 70.70 | 69.57 | 89,240 |
| Jul 10, 2024 | 72.20 | 72.20 | 71.30 | 71.30 | 70.16 | 64,001 |
| Jul 9, 2024 | 73.20 | 73.20 | 71.50 | 72.20 | 71.05 | 102,000 |
| Jul 8, 2024 | 73.40 | 74.30 | 73.40 | 73.60 | 72.43 | 63,000 |
| Jul 5, 2024 | 72.80 | 74.20 | 72.80 | 73.80 | 72.62 | 44,000 |
| Jul 4, 2024 | 73.90 | 74.00 | 73.20 | 73.20 | 72.03 | 53,000 |
| Jul 3, 2024 | 73.10 | 73.90 | 73.00 | 73.20 | 72.03 | 42,463 |
| Jul 2, 2024 | 73.80 | 73.80 | 73.00 | 73.20 | 72.03 | 65,000 |
| Jul 1, 2024 | 74.30 | 74.70 | 73.60 | 74.30 | 73.12 | 74,040 |
| Jun 28, 2024 | 74.50 | 74.60 | 74.00 | 74.30 | 73.12 | 56,000 |
| Jun 27, 2024 | 74.00 | 74.70 | 73.90 | 74.50 | 73.31 | 50,000 |
| Jun 26, 2024 | 74.10 | 74.50 | 73.80 | 74.40 | 73.21 | 78,040 |
| Jun 25, 2024 | 74.50 | 74.50 | 73.50 | 73.80 | 72.62 | 16,042 |
| Jun 24, 2024 | 74.30 | 74.30 | 73.20 | 73.70 | 72.53 | 30,019 |
| Jun 21, 2024 | 74.10 | 75.00 | 74.10 | 74.20 | 73.02 | 29,000 |
| Jun 20, 2024 | 74.60 | 75.00 | 74.00 | 75.00 | 73.80 | 100,000 |
| Jun 19, 2024 | 74.40 | 75.20 | 74.40 | 74.60 | 73.41 | 121,000 |
| Jun 18, 2024 | 74.30 | 74.70 | 73.20 | 74.40 | 73.21 | 101,000 |
| Jun 17, 2024 | 74.10 | 76.00 | 74.10 | 74.40 | 73.21 | 201,016 |
| Jun 14, 2024 | 73.90 | 75.10 | 73.00 | 73.60 | 72.43 | 89,000 |
| Jun 13, 2024 | 73.90 | 73.90 | 72.50 | 73.00 | 71.84 | 94,000 |
| Jun 12, 2024 | 74.60 | 74.60 | 72.80 | 72.80 | 71.64 | 67,364 |
| Jun 11, 2024 | 72.90 | 75.50 | 72.90 | 74.60 | 73.41 | 140,002 |
| Jun 7, 2024 | 73.10 | 73.60 | 72.90 | 73.30 | 72.13 | 62,000 |
| Jun 6, 2024 | 72.70 | 73.50 | 72.50 | 73.10 | 71.93 | 47,000 |
| Jun 5, 2024 | 72.60 | 73.50 | 72.50 | 73.00 | 71.84 | 22,000 |
| Jun 4, 2024 | 73.50 | 73.50 | 72.60 | 73.00 | 71.84 | 27,000 |
| Jun 3, 2024 | 73.90 | 73.90 | 73.00 | 73.50 | 72.33 | 56,000 |
| May 31, 2024 | 73.00 | 73.80 | 72.70 | 73.10 | 71.93 | 57,000 |
| May 30, 2024 | 71.90 | 73.20 | 71.50 | 72.50 | 71.34 | 63,015 |
| May 29, 2024 | 73.40 | 73.70 | 72.40 | 72.40 | 71.25 | 49,000 |
| May 28, 2024 | 73.00 | 73.20 | 72.20 | 72.80 | 71.64 | 75,086 |
| May 27, 2024 | 73.00 | 73.60 | 72.40 | 73.00 | 71.84 | 54,050 |
| May 24, 2024 | 73.10 | 74.20 | 73.00 | 73.00 | 71.84 | 46,000 |
| May 23, 2024 | 73.60 | 74.20 | 73.10 | 73.10 | 71.93 | 43,100 |
| May 22, 2024 | 73.30 | 74.50 | 73.00 | 73.60 | 72.43 | 83,000 |
| May 21, 2024 | 73.60 | 74.00 | 73.40 | 73.50 | 72.33 | 59,391 |
| May 20, 2024 | 74.60 | 74.60 | 73.30 | 73.60 | 72.43 | 59,016 |
| May 17, 2024 | 74.30 | 74.80 | 73.80 | 73.90 | 72.72 | 42,016 |
| May 16, 2024 | 75.40 | 75.40 | 73.50 | 74.60 | 73.41 | 158,000 |
| May 15, 2024 | 75.20 | 75.30 | 73.60 | 74.40 | 73.21 | 123,000 |
| May 14, 2024 | 73.80 | 75.40 | 73.10 | 75.20 | 74.00 | 159,502 |
| May 13, 2024 | 73.00 | 73.60 | 72.50 | 73.30 | 72.13 | 91,000 |
| May 10, 2024 | 72.50 | 72.50 | 71.90 | 72.50 | 71.34 | 81,000 |
| May 9, 2024 | 72.50 | 72.50 | 71.50 | 71.90 | 70.75 | 58,015 |
| May 8, 2024 | 71.50 | 72.50 | 71.10 | 71.50 | 70.36 | 74,025 |
| May 7, 2024 | 70.60 | 72.50 | 70.40 | 71.10 | 69.97 | 54,000 |
| May 6, 2024 | 70.70 | 71.50 | 70.70 | 71.20 | 70.06 | 47,000 |
| May 3, 2024 | 71.20 | 72.00 | 70.60 | 70.70 | 69.57 | 55,500 |
| May 2, 2024 | 70.60 | 71.00 | 70.50 | 70.60 | 69.47 | 30,001 |
| Apr 30, 2024 | 70.10 | 70.80 | 70.00 | 70.50 | 69.38 | 34,146 |
| Apr 29, 2024 | 69.90 | 70.80 | 69.90 | 70.10 | 68.98 | 41,000 |
| Apr 26, 2024 | 69.40 | 70.50 | 69.40 | 70.40 | 69.28 | 57,000 |
| Apr 25, 2024 | 69.30 | 70.00 | 68.90 | 69.70 | 68.59 | 63,000 |
| Apr 24, 2024 | 69.60 | 70.20 | 69.20 | 69.30 | 68.20 | 67,020 |
| Apr 23, 2024 | 69.10 | 70.10 | 69.10 | 70.00 | 68.88 | 42,000 |
| Apr 22, 2024 | 69.50 | 70.70 | 69.00 | 69.50 | 68.39 | 54,000 |
| Apr 19, 2024 | 69.80 | 70.00 | 68.50 | 69.40 | 68.29 | 64,000 |
| Apr 18, 2024 | 69.60 | 70.80 | 69.60 | 70.20 | 69.08 | 59,000 |
| Apr 17, 2024 | 68.30 | 70.00 | 68.30 | 69.70 | 68.59 | 59,000 |
| Apr 16, 2024 | 70.00 | 70.30 | 69.00 | 69.00 | 67.90 | 90,000 |
Related Tickers
9919.TW KNH Enterprise Co., Ltd.
16.00
-0.31%
1732.TW Mao Bao Inc.
22.80
-0.44%
4137.TW Chlitina Holding Limited
107.50
-1.83%
4190.TW Jourdeness Group Limited
34.10
-2.01%
8436.TWO TCI Co., Ltd.
142.50
+0.35%
1817.TW Sanitar Co., Ltd.
44.80
-1.65%
1737.TW Taiyen Biotech Co., Ltd.
31.30
-0.32%
6666.TW Luo Lih-Fen Holding Co., Ltd.
40.00
-1.23%
6703.TWO Shiny Brands Group Co., Ltd.
133.50
-0.74%
1730.TW Farcent Enterprise Co.,Ltd
53.00
-0.93%