Frankfurt - Delayed Quote EUR

Keymed Biosciences Inc. (64Z.F)

Compare
3.5200
0.0000
(0.00%)
At close: January 31 at 8:05:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.52003.52003.52003.52003.5200-
Jan 30, 20253.52003.52003.52003.52003.5200-
Jan 29, 20253.50003.50003.50003.50003.5000-
Jan 28, 20253.48003.48003.48003.48003.4800-
Jan 27, 20253.54003.54003.54003.54003.5400-
Jan 24, 20253.58003.58003.58003.58003.5800-
Jan 23, 20253.56003.56003.56003.56003.5600-
Jan 22, 20253.60003.60003.60003.60003.6000-
Jan 21, 20253.64003.64003.64003.64003.6400-
Jan 20, 20253.60003.60003.60003.60003.6000-
Jan 17, 20253.52003.52003.52003.52003.5200-
Jan 16, 20253.34003.34003.34003.34003.3400-
Jan 15, 20253.40003.40003.40003.40003.4000-
Jan 14, 20253.44003.44003.44003.44003.4400-
Jan 13, 20253.40003.40003.40003.40003.4000-
Jan 10, 20253.34003.34003.34003.34003.3400-
Jan 9, 20253.44003.44003.44003.44003.4400-
Jan 8, 20253.34003.34003.34003.34003.3400-
Jan 7, 20253.42003.42003.42003.42003.4200-
Jan 6, 20253.42003.42003.42003.42003.4200-
Jan 3, 20253.52003.52003.52003.52003.5200-
Jan 2, 20253.60003.60003.60003.60003.6000-
Dec 30, 20243.56003.56003.56003.56003.5600-
Dec 27, 20243.48003.48003.48003.48003.4800-
Dec 23, 20243.80003.80003.80003.80003.8000-
Dec 20, 20243.90003.90003.90003.90003.9000179
Dec 19, 20243.88003.88003.88003.88003.8800-
Dec 18, 20243.96003.96003.96003.96003.9600-
Dec 17, 20243.96003.96003.96003.96003.9600-
Dec 16, 20244.12004.12004.12004.12004.1200-
Dec 13, 20244.56004.56004.56004.56004.5600-
Dec 12, 20244.74004.74004.74004.74004.7400-
Dec 11, 20244.92004.92004.92004.92004.9200-
Dec 10, 20245.00005.00005.00005.00005.0000-
Dec 9, 20244.88004.88004.88004.88004.8800-
Dec 6, 20244.84004.84004.84004.84004.8400-
Dec 5, 20244.80004.80004.80004.80004.8000-
Dec 4, 20244.98004.98004.98004.98004.9800-
Dec 3, 20244.94004.94004.94004.94004.9400-
Dec 2, 20244.90004.90004.90004.90004.9000-
Nov 29, 20244.54004.54004.54004.54004.5400-
Nov 28, 20244.62004.62004.62004.62004.6200-
Nov 27, 20244.84004.84004.84004.84004.8400-
Nov 26, 20244.74004.74004.74004.74004.7400-
Nov 25, 20244.70004.70004.70004.70004.7000-
Nov 22, 20244.50004.50004.50004.50004.5000-
Nov 21, 20244.70004.70004.70004.70004.7000-
Nov 20, 20244.72004.72004.72004.72004.7200-
Nov 19, 20244.48004.48004.48004.48004.4800-
Nov 18, 20244.42004.42004.42004.42004.4200-
Nov 15, 20244.60004.60004.60004.60004.6000-
Nov 14, 20244.76004.76004.76004.76004.7600-
Nov 13, 20244.84004.84004.84004.84004.8400-
Nov 12, 20245.05005.05005.05005.05005.0500-
Nov 11, 20245.25005.25005.25005.25005.2500-
Nov 8, 20245.20005.20005.20005.20005.2000-
Nov 7, 20245.00005.00005.00005.00005.0000-
Nov 6, 20244.96004.96004.96004.96004.9600-
Nov 5, 20244.96004.96004.96004.96004.9600-
Nov 4, 20245.10005.10005.10005.10005.1000-
Nov 1, 20244.96004.96004.96004.96004.9600-
Oct 31, 20244.80004.80004.80004.80004.8000-
Oct 30, 20244.74004.74004.74004.74004.7400-
Oct 29, 20244.94004.94004.94004.94004.9400-
Oct 28, 20245.05005.05005.05005.05005.0500-
Oct 25, 20245.20005.20005.20005.20005.2000-
Oct 24, 20245.05005.05005.05005.05005.0500-
Oct 23, 20245.10005.10005.10005.10005.1000-
Oct 22, 20245.05005.05005.05005.05005.0500-
Oct 21, 20245.05005.05005.05005.05005.0500-
Oct 18, 20245.10005.10005.10005.10005.1000-
Oct 17, 20244.82004.82004.82004.82004.8200-
Oct 16, 20244.54004.54004.54004.54004.5400-
Oct 15, 20244.56004.56004.56004.56004.5600-
Oct 14, 20244.78004.78004.78004.78004.7800-
Oct 11, 20244.78004.78004.78004.78004.7800-
Oct 10, 20244.84004.84004.84004.84004.8400-
Oct 9, 20244.68004.68004.68004.68004.6800-
Oct 8, 20244.82004.82004.82004.82004.8200-
Oct 7, 20245.30005.45005.30005.45005.45002
Oct 4, 20244.98004.98004.98004.98004.9800-
Oct 3, 20244.68004.68004.68004.68004.6800-
Oct 2, 20244.74004.74004.74004.74004.7400-
Oct 1, 20244.66004.66004.66004.66004.6600-
Sep 30, 20244.76004.76004.76004.76004.7600-
Sep 27, 20244.32004.32004.32004.32004.3200-
Sep 26, 20244.16004.16004.16004.16004.1600-
Sep 25, 20244.06004.06004.06004.06004.0600-
Sep 24, 20243.96003.96003.96003.96003.9600-
Sep 23, 20244.04004.04004.04004.04004.0400-
Sep 20, 20244.24004.24004.24004.24004.2400-
Sep 19, 20244.22004.22004.22004.22004.2200-
Sep 18, 20244.40004.40004.40004.40004.4000-
Sep 17, 20244.40004.40004.40004.40004.4000-
Sep 16, 20244.32004.32004.32004.32004.3200-
Sep 13, 20244.46004.46004.46004.46004.4600-
Sep 12, 20244.28004.28004.28004.28004.2800-
Sep 11, 20244.16004.16004.16004.16004.1600-
Sep 10, 20244.00004.00004.00004.00004.0000-
Sep 9, 20243.92003.92003.92003.92003.9200-
Sep 6, 20244.12004.12004.12004.12004.1200-
Sep 5, 20244.04004.04004.04004.04004.0400-
Sep 4, 20243.90003.90003.90003.90003.9000-
Sep 3, 20243.90003.90003.90003.90003.9000-
Sep 2, 20243.88003.92003.88003.92003.9200-
Aug 30, 20243.94003.94003.94003.94003.9400-
Aug 29, 20243.70003.70003.70003.70003.7000-
Aug 28, 20243.60003.60003.60003.60003.6000-
Aug 27, 20243.52003.52003.52003.52003.5200-
Aug 26, 20243.52003.52003.52003.52003.5200-
Aug 23, 20243.58003.58003.58003.58003.5800-
Aug 22, 20243.56003.56003.56003.56003.5600-
Aug 21, 20243.56003.56003.56003.56003.5600-
Aug 20, 20243.46003.46003.46003.46003.4600-
Aug 19, 20243.52003.52003.52003.52003.5200-
Aug 16, 20243.64003.64003.64003.64003.6400-
Aug 15, 20243.58003.58003.58003.58003.5800-
Aug 14, 20243.60003.60003.60003.60003.6000-
Aug 13, 20243.72003.72003.72003.72003.7200-
Aug 12, 20243.74003.74003.74003.74003.7400-
Aug 9, 20243.78003.78003.78003.78003.7800-
Aug 8, 20243.86003.86003.86003.86003.8600-
Aug 7, 20243.82003.82003.82003.82003.8200-
Aug 6, 20243.56003.56003.56003.56003.5600-
Aug 5, 20243.60003.60003.60003.60003.6000-
Aug 2, 20243.64003.64003.64003.64003.6400-
Aug 1, 20243.60003.60003.60003.60003.6000-
Jul 31, 20243.52003.52003.52003.52003.5200-
Jul 30, 20243.38003.38003.38003.38003.3800-
Jul 29, 20243.42003.42003.42003.42003.4200-
Jul 26, 20243.44003.44003.44003.44003.4400-
Jul 25, 20243.46003.46003.46003.46003.4600-
Jul 24, 20243.52003.52003.52003.52003.5200-
Jul 23, 20243.56003.56003.56003.56003.5600-
Jul 22, 20243.66003.66003.66003.66003.6600-
Jul 19, 20243.60003.60003.60003.60003.6000-
Jul 18, 20243.66003.66003.66003.66003.6600-
Jul 17, 20243.72003.76003.72003.76003.760025
Jul 16, 20243.58003.58003.58003.58003.5800-
Jul 15, 20243.58003.58003.58003.58003.5800-
Jul 12, 20243.90003.90003.90003.90003.9000-
Jul 11, 20243.66003.66003.66003.66003.6600-
Jul 10, 20243.58003.58003.58003.58003.5800-
Jul 9, 20243.62003.62003.62003.62003.6200-
Jul 8, 20243.48003.48003.48003.48003.4800-
Jul 5, 20243.88003.88003.88003.88003.8800-
Jul 4, 20243.64003.64003.64003.64003.6400-
Jul 3, 20243.72003.72003.72003.72003.7200-
Jul 2, 20243.78003.78003.78003.78003.7800-
Jul 1, 20243.86003.86003.86003.86003.8600-
Jun 28, 20243.82003.82003.82003.82003.8200-
Jun 27, 20244.02004.02004.02004.02004.0200-
Jun 26, 20244.04004.04004.04004.04004.0400-
Jun 25, 20243.94003.94003.94003.94003.9400-
Jun 24, 20244.02004.02004.02004.02004.0200-
Jun 21, 20243.94003.94003.94003.94003.9400-
Jun 20, 20243.90003.90003.90003.90003.9000-
Jun 19, 20243.96004.24003.96004.24004.24005
Jun 18, 20243.84003.84003.84003.84003.8400-
Jun 17, 20244.06004.06004.06004.06004.0600-
Jun 14, 20244.06004.06004.06004.06004.0600-
Jun 13, 20243.98003.98003.98003.98003.9800-
Jun 12, 20243.86003.86003.86003.86003.8600-
Jun 11, 20243.78003.78003.78003.78003.7800-
Jun 10, 20243.78003.78003.78003.78003.7800-
Jun 7, 20243.76003.76003.76003.76003.7600-
Jun 6, 20243.74003.74003.74003.74003.7400-
Jun 5, 20244.06004.06004.06004.06004.0600-
Jun 4, 20243.88003.88003.88003.88003.8800-
Jun 3, 20243.66003.66003.66003.66003.6600-
May 31, 20243.74003.74003.74003.74003.7400-
May 30, 20243.64003.64003.64003.64003.6400-
May 29, 20243.66003.66003.66003.66003.6600-
May 28, 20243.92003.92003.92003.92003.9200-
May 27, 20243.88003.88003.88003.88003.8800-
May 24, 20243.94003.94003.94003.94003.9400-
May 23, 20244.10004.10004.10004.10004.1000-
May 22, 20244.22004.22004.22004.22004.2200-
May 21, 20244.22004.22004.22004.22004.2200-
May 20, 20244.38004.38004.38004.38004.3800-
May 17, 20244.36004.36004.36004.36004.3600-
May 16, 20244.40004.40004.40004.40004.4000-
May 15, 20244.56004.56004.56004.56004.5600-
May 14, 20244.64004.64004.64004.64004.6400-
May 13, 20244.76004.76004.76004.76004.7600-
May 10, 20244.72004.72004.72004.72004.7200-
May 9, 20244.48004.48004.48004.48004.4800-
May 8, 20244.26004.26004.26004.26004.2600-
May 7, 20244.18004.18004.18004.18004.1800-
May 6, 20244.26004.26004.26004.26004.2600-
May 3, 20244.10004.10004.10004.10004.1000-
May 2, 20244.16004.16004.16004.16004.1600-
Apr 30, 20243.92003.92003.92003.92003.9200-
Apr 29, 20243.94003.94003.94003.94003.9400-
Apr 26, 20244.02004.02004.02004.02004.0200-
Apr 25, 20244.00004.00004.00004.00004.0000-
Apr 24, 20243.96003.96003.96003.96003.9600-
Apr 23, 20243.82003.82003.82003.82003.8200-
Apr 22, 20243.42003.42003.42003.42003.4200-
Apr 19, 20243.24003.24003.24003.24003.2400-
Apr 18, 20243.46003.46003.46003.46003.4600-
Apr 17, 20243.42003.42003.42003.42003.4200-
Apr 16, 20243.50003.50003.50003.50003.5000-
Apr 15, 20243.60003.60003.60003.60003.6000-
Apr 12, 20243.86003.86003.86003.86003.8600-
Apr 11, 20243.72003.72003.72003.72003.7200-
Apr 10, 20243.62003.62003.62003.62003.6200-
Apr 9, 20243.72003.72003.72003.72003.7200-
Apr 8, 20243.70003.70003.70003.70003.7000-
Apr 5, 20243.44003.44003.44003.44003.4400-
Apr 4, 20243.46003.46003.46003.46003.4600-
Apr 3, 20243.54003.54003.54003.54003.5400-
Apr 2, 20243.66003.66003.66003.66003.6600-
Mar 28, 20243.90003.90003.90003.90003.9000-
Mar 27, 20243.70003.70003.70003.70003.7000-
Mar 26, 20243.72003.72003.72003.72003.7200-
Mar 25, 20243.80003.80003.80003.80003.8000-
Mar 22, 20243.88003.88003.88003.88003.8800-
Mar 21, 20244.14004.14004.14004.14004.1400-
Mar 20, 20244.32004.32004.32004.32004.3200-
Mar 19, 20244.30004.30004.30004.30004.3000-
Mar 18, 20244.50004.50004.50004.50004.5000-
Mar 15, 20244.64004.64004.64004.64004.6400-
Mar 14, 20244.58004.58004.58004.58004.5800-
Mar 13, 20244.04004.04004.04004.04004.0400-
Mar 12, 20244.10004.10004.10004.10004.1000-
Mar 11, 20243.86003.86003.86003.86003.8600-
Mar 8, 20243.48003.48003.48003.48003.4800-
Mar 7, 20243.46003.46003.46003.46003.4600-
Mar 6, 20243.74003.74003.74003.74003.7400-
Mar 5, 20243.70003.70003.70003.70003.7000-
Mar 4, 20244.08004.08004.08004.08004.0800-
Mar 1, 20243.92003.92003.92003.92003.9200-
Feb 29, 20244.02004.02004.02004.02004.0200-
Feb 28, 20244.06004.06004.06004.06004.0600-
Feb 27, 20244.16004.16004.16004.16004.1600-
Feb 26, 20243.92003.92003.92003.92003.9200-
Feb 23, 20243.80003.80003.80003.80003.8000-
Feb 22, 20243.76003.76003.76003.76003.7600-
Feb 21, 20243.80003.80003.80003.80003.8000-
Feb 20, 20243.64003.64003.64003.64003.6400-
Feb 19, 20243.66003.66003.66003.66003.6600-
Feb 16, 20243.72003.72003.72003.72003.7200-
Feb 15, 20243.42003.42003.42003.42003.4200-
Feb 14, 20243.48003.48003.48003.48003.4800-
Feb 13, 20243.50003.50003.50003.50003.5000-
Feb 12, 20243.50003.50003.50003.50003.5000-
Feb 9, 20243.50003.50003.50003.50003.5000-
Feb 8, 20243.68003.68003.68003.68003.6800-
Feb 7, 20243.78003.78003.78003.78003.7800-
Feb 6, 20243.98003.98003.98003.98003.9800-
Feb 5, 20243.48003.48003.48003.48003.4800-
Feb 2, 20243.50003.50003.50003.50003.5000-
Feb 1, 20243.64003.64003.64003.64003.6400-
Jan 31, 20243.54003.54003.54003.54003.5400-

Related Tickers

NKGNW NKGen Biotech, Inc.
0.1141
+14.10%
 
RCKTW Rocket Pharmaceuticals, Inc.
0.0779
-18.00%
 
WXXWY WuXi Biologics (Cayman) Inc.
4.7800
+0.63%
 
AVBP ArriVent BioPharma, Inc.
28.54
-1.89%
 
TFFP TFF Pharmaceuticals, Inc.
0.0650
-60.05%
 
MTVA MetaVia Inc.
1.8100
-8.12%
 
XBIO Xenetic Biosciences, Inc.
4.3100
+0.70%
 
VTVT vTv Therapeutics Inc.
16.19
+10.21%
 
IMTX Immatics N.V.
5.47
+1.30%
 
KRRO Korro Bio, Inc.
34.12
-0.18%