Taipei Exchange - Delayed Quote TWD
Senhwa Biosciences, Inc. (6492.TWO)
31.90
-0.25
(-0.78%)
At close: 1:30:28 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.90 | 33.05 | 31.80 | 31.90 | 31.90 | 70,522 |
| Apr 23, 2025 | 32.70 | 32.70 | 32.05 | 32.15 | 32.15 | 89,015 |
| Apr 22, 2025 | 30.60 | 31.80 | 30.60 | 31.25 | 31.25 | 81,027 |
| Apr 21, 2025 | 32.60 | 32.60 | 31.50 | 31.70 | 31.70 | 63,025 |
| Apr 18, 2025 | 32.90 | 33.00 | 32.50 | 32.60 | 32.60 | 34,007 |
| Apr 17, 2025 | 32.25 | 33.10 | 32.00 | 32.85 | 32.85 | 65,006 |
| Apr 16, 2025 | 33.50 | 33.70 | 32.75 | 32.75 | 32.75 | 106,310 |
| Apr 15, 2025 | 32.75 | 33.75 | 32.75 | 33.50 | 33.50 | 144,004 |
| Apr 14, 2025 | 33.55 | 33.75 | 32.20 | 32.75 | 32.75 | 204,014 |
| Apr 11, 2025 | 31.40 | 32.90 | 30.50 | 32.60 | 32.60 | 165,004 |
| Apr 10, 2025 | 30.50 | 31.75 | 30.50 | 31.75 | 31.75 | 218,001 |
| Apr 9, 2025 | 31.70 | 31.70 | 28.45 | 28.90 | 28.90 | 811,008 |
| Apr 8, 2025 | 33.25 | 33.95 | 31.60 | 31.60 | 31.60 | 838,113 |
| Apr 7, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 191,005 |
| Apr 2, 2025 | 38.55 | 39.25 | 38.50 | 38.95 | 38.95 | 74,067 |
| Apr 1, 2025 | 37.85 | 39.90 | 37.85 | 38.80 | 38.80 | 161,004 |
| Mar 31, 2025 | 38.50 | 38.80 | 37.60 | 38.10 | 38.10 | 357,003 |
| Mar 28, 2025 | 40.60 | 40.60 | 39.25 | 39.60 | 39.60 | 449,005 |
| Mar 27, 2025 | 41.45 | 41.45 | 40.75 | 40.75 | 40.75 | 162,016 |
| Mar 26, 2025 | 41.55 | 42.00 | 41.50 | 41.55 | 41.55 | 92,100 |
| Mar 25, 2025 | 42.10 | 42.10 | 41.50 | 41.55 | 41.55 | 92,008 |
| Mar 24, 2025 | 42.55 | 42.55 | 41.70 | 41.80 | 41.80 | 197,026 |
| Mar 21, 2025 | 42.50 | 42.75 | 42.20 | 42.25 | 42.25 | 91,008 |
| Mar 20, 2025 | 42.50 | 42.65 | 42.25 | 42.65 | 42.65 | 86,044 |
| Mar 19, 2025 | 42.85 | 43.05 | 42.20 | 42.30 | 42.30 | 108,100 |
| Mar 18, 2025 | 42.50 | 42.75 | 42.45 | 42.50 | 42.50 | 144,039 |
| Mar 17, 2025 | 42.40 | 42.80 | 42.10 | 42.25 | 42.25 | 145,251 |
| Mar 14, 2025 | 43.00 | 43.00 | 42.20 | 42.40 | 42.40 | 142,021 |
| Mar 13, 2025 | 44.55 | 44.55 | 42.35 | 42.60 | 42.60 | 262,003 |
| Mar 12, 2025 | 44.20 | 44.80 | 44.00 | 44.10 | 44.10 | 72,003 |
| Mar 11, 2025 | 44.00 | 44.20 | 43.10 | 43.65 | 43.65 | 171,009 |
| Mar 10, 2025 | 44.65 | 45.25 | 44.10 | 44.65 | 44.65 | 97,007 |
| Mar 7, 2025 | 44.45 | 44.70 | 44.00 | 44.25 | 44.25 | 59,321 |
| Mar 6, 2025 | 44.50 | 44.60 | 44.10 | 44.30 | 44.30 | 105,200 |
| Mar 5, 2025 | 45.20 | 45.20 | 44.45 | 44.80 | 44.80 | 54,047 |
| Mar 4, 2025 | 44.10 | 45.00 | 43.20 | 45.00 | 45.00 | 162,008 |
| Mar 3, 2025 | 45.65 | 45.80 | 44.60 | 44.60 | 44.60 | 133,023 |
| Feb 27, 2025 | 45.70 | 46.45 | 45.60 | 45.90 | 45.90 | 212,010 |
| Feb 26, 2025 | 45.45 | 46.30 | 45.30 | 45.80 | 45.80 | 108,005 |
| Feb 25, 2025 | 45.85 | 45.85 | 45.30 | 45.60 | 45.60 | 88,011 |
| Feb 24, 2025 | 45.80 | 46.60 | 45.40 | 45.85 | 45.85 | 271,017 |
| Feb 21, 2025 | 45.60 | 47.85 | 45.30 | 45.40 | 45.40 | 586,025 |
| Feb 20, 2025 | 44.70 | 45.40 | 44.15 | 45.25 | 45.25 | 128,109 |
| Feb 19, 2025 | 44.30 | 44.50 | 43.80 | 44.30 | 44.30 | 103,251 |
| Feb 18, 2025 | 44.75 | 45.00 | 44.20 | 44.25 | 44.25 | 121,010 |
| Feb 17, 2025 | 45.00 | 45.10 | 44.40 | 44.75 | 44.75 | 99,320 |
| Feb 14, 2025 | 43.75 | 45.60 | 43.70 | 44.80 | 44.80 | 254,011 |
| Feb 13, 2025 | 43.90 | 44.30 | 42.80 | 44.00 | 44.00 | 100,512 |
| Feb 12, 2025 | 43.50 | 44.20 | 43.50 | 44.05 | 44.05 | 66,305 |
| Feb 11, 2025 | 43.90 | 44.35 | 43.30 | 43.75 | 43.75 | 88,003 |
| Feb 10, 2025 | 44.55 | 44.60 | 43.60 | 43.75 | 43.75 | 83,012 |
| Feb 7, 2025 | 44.85 | 44.85 | 44.10 | 44.20 | 44.20 | 73,007 |
| Feb 6, 2025 | 43.70 | 44.50 | 43.50 | 44.25 | 44.25 | 238,104 |
| Feb 5, 2025 | 43.30 | 43.85 | 43.10 | 43.75 | 43.75 | 117,214 |
| Feb 4, 2025 | 43.20 | 44.05 | 42.80 | 42.80 | 42.80 | 145,056 |
| Feb 3, 2025 | 42.30 | 43.20 | 41.95 | 42.80 | 42.80 | 122,139 |
| Jan 22, 2025 | 42.95 | 42.95 | 42.15 | 42.30 | 42.30 | 132,000 |
| Jan 21, 2025 | 42.15 | 42.80 | 41.85 | 42.70 | 42.70 | 83,000 |
| Jan 20, 2025 | 42.15 | 42.30 | 41.20 | 41.65 | 41.65 | 158,000 |
| Jan 17, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 141,000 |
| Jan 16, 2025 | 42.85 | 42.85 | 42.15 | 42.35 | 42.35 | 63,000 |
| Jan 15, 2025 | 43.15 | 43.15 | 42.10 | 42.15 | 42.15 | 73,000 |
| Jan 14, 2025 | 43.70 | 43.70 | 42.60 | 42.60 | 42.60 | 115,000 |
| Jan 13, 2025 | 43.75 | 43.75 | 42.10 | 42.35 | 42.35 | 210,000 |
| Jan 10, 2025 | 44.85 | 44.85 | 43.20 | 43.35 | 43.35 | 274,000 |
| Jan 9, 2025 | 43.10 | 45.75 | 42.70 | 43.95 | 43.95 | 552,000 |
| Jan 8, 2025 | 42.90 | 43.45 | 42.00 | 42.70 | 42.70 | 98,000 |
| Jan 7, 2025 | 43.35 | 43.45 | 42.55 | 42.80 | 42.80 | 105,000 |
| Jan 6, 2025 | 43.00 | 43.90 | 42.85 | 43.40 | 43.40 | 187,000 |
| Jan 3, 2025 | 42.95 | 43.50 | 42.30 | 42.30 | 42.30 | 126,000 |
| Jan 2, 2025 | 43.45 | 43.50 | 42.80 | 42.90 | 42.90 | 59,000 |
| Dec 31, 2024 | 42.65 | 43.50 | 42.60 | 43.50 | 43.50 | 84,000 |
| Dec 30, 2024 | 44.20 | 44.20 | 42.70 | 43.00 | 43.00 | 122,000 |
| Dec 27, 2024 | 44.90 | 46.00 | 44.25 | 44.25 | 44.25 | 443,000 |
| Dec 26, 2024 | 42.65 | 44.80 | 42.65 | 44.05 | 44.05 | 435,000 |
| Dec 25, 2024 | 42.35 | 43.00 | 42.35 | 42.60 | 42.60 | 66,000 |
| Dec 24, 2024 | 42.60 | 43.20 | 42.55 | 42.55 | 42.55 | 93,000 |
| Dec 23, 2024 | 43.75 | 43.80 | 42.80 | 42.80 | 42.80 | 57,000 |
| Dec 20, 2024 | 42.90 | 43.40 | 42.60 | 42.65 | 42.65 | 95,000 |
| Dec 19, 2024 | 42.30 | 42.50 | 42.00 | 42.50 | 42.50 | 88,000 |
| Dec 18, 2024 | 42.50 | 42.65 | 42.10 | 42.30 | 42.30 | 62,000 |
| Dec 17, 2024 | 42.90 | 43.00 | 42.10 | 42.50 | 42.50 | 163,000 |
| Dec 16, 2024 | 43.25 | 43.25 | 41.70 | 42.35 | 42.35 | 117,000 |
| Dec 13, 2024 | 43.35 | 43.35 | 42.25 | 42.35 | 42.35 | 119,000 |
| Dec 12, 2024 | 43.85 | 43.85 | 42.70 | 42.95 | 42.95 | 119,000 |
| Dec 11, 2024 | 43.65 | 43.70 | 43.05 | 43.10 | 43.10 | 107,000 |
| Dec 10, 2024 | 44.70 | 44.70 | 43.65 | 43.65 | 43.65 | 94,000 |
| Dec 9, 2024 | 44.15 | 44.45 | 43.30 | 43.80 | 43.80 | 148,000 |
| Dec 6, 2024 | 45.70 | 45.70 | 44.15 | 44.15 | 44.15 | 184,000 |
| Dec 5, 2024 | 45.10 | 45.45 | 45.00 | 45.15 | 45.15 | 88,000 |
| Dec 4, 2024 | 45.85 | 46.15 | 44.95 | 45.35 | 45.35 | 209,000 |
| Dec 3, 2024 | 46.00 | 46.00 | 45.10 | 45.25 | 45.25 | 91,000 |
| Dec 2, 2024 | 46.40 | 46.45 | 45.00 | 45.40 | 45.40 | 139,000 |
| Nov 29, 2024 | 44.75 | 46.10 | 44.50 | 46.05 | 46.05 | 195,000 |
| Nov 28, 2024 | 44.40 | 44.45 | 43.50 | 44.45 | 44.45 | 163,000 |
| Nov 27, 2024 | 45.50 | 45.60 | 44.05 | 44.20 | 44.20 | 190,000 |
| Nov 26, 2024 | 45.55 | 45.55 | 44.70 | 45.05 | 45.05 | 113,000 |
| Nov 25, 2024 | 45.40 | 45.75 | 45.25 | 45.45 | 45.45 | 87,000 |
| Nov 22, 2024 | 45.90 | 46.50 | 45.30 | 45.35 | 45.35 | 242,000 |
| Nov 21, 2024 | 45.00 | 46.40 | 45.00 | 45.65 | 45.65 | 277,000 |
| Nov 20, 2024 | 45.45 | 45.75 | 44.85 | 45.10 | 45.10 | 136,525 |
| Nov 19, 2024 | 44.90 | 45.70 | 44.30 | 45.45 | 45.45 | 290,000 |
| Nov 18, 2024 | 45.30 | 46.10 | 43.80 | 44.10 | 44.10 | 599,000 |
| Nov 15, 2024 | 46.25 | 47.15 | 46.20 | 46.25 | 46.25 | 194,000 |
| Nov 14, 2024 | 47.25 | 47.40 | 46.20 | 46.45 | 46.45 | 339,000 |
| Nov 13, 2024 | 47.00 | 47.80 | 47.00 | 47.20 | 47.20 | 170,000 |
| Nov 12, 2024 | 48.35 | 48.35 | 47.10 | 47.35 | 47.35 | 436,000 |
| Nov 11, 2024 | 48.85 | 48.95 | 48.10 | 48.35 | 48.35 | 193,000 |
| Nov 8, 2024 | 49.60 | 49.95 | 48.60 | 48.60 | 48.60 | 536,000 |
| Nov 7, 2024 | 49.40 | 50.30 | 49.40 | 49.45 | 49.45 | 301,000 |
| Nov 6, 2024 | 50.20 | 50.90 | 49.30 | 49.35 | 49.35 | 518,000 |
| Nov 5, 2024 | 49.70 | 50.00 | 49.40 | 49.60 | 49.60 | 287,000 |
| Nov 4, 2024 | 50.70 | 51.00 | 49.55 | 49.70 | 49.70 | 390,000 |
| Nov 1, 2024 | 49.35 | 50.50 | 49.35 | 50.00 | 50.00 | 449,000 |
| Oct 30, 2024 | 52.20 | 52.50 | 50.50 | 50.50 | 50.50 | 712,000 |
| Oct 29, 2024 | 53.00 | 54.50 | 51.40 | 52.10 | 52.10 | 1,325,000 |
| Oct 28, 2024 | 55.50 | 58.80 | 52.50 | 52.60 | 52.60 | 7,106,000 |
| Oct 25, 2024 | 51.90 | 54.40 | 50.90 | 54.40 | 54.40 | 2,102,000 |
| Oct 24, 2024 | 50.00 | 50.80 | 49.50 | 49.50 | 49.50 | 211,000 |
| Oct 23, 2024 | 49.60 | 50.20 | 49.35 | 50.00 | 50.00 | 122,000 |
| Oct 22, 2024 | 50.00 | 50.00 | 49.05 | 49.60 | 49.60 | 231,000 |
| Oct 21, 2024 | 50.10 | 50.50 | 49.50 | 49.90 | 49.90 | 132,000 |
| Oct 18, 2024 | 50.50 | 50.60 | 49.75 | 50.00 | 50.00 | 232,000 |
| Oct 17, 2024 | 51.00 | 52.50 | 50.40 | 50.50 | 50.50 | 416,000 |
| Oct 16, 2024 | 50.10 | 50.60 | 49.50 | 50.60 | 50.60 | 187,000 |
| Oct 15, 2024 | 51.50 | 51.90 | 49.90 | 50.10 | 50.10 | 444,000 |
| Oct 14, 2024 | 51.00 | 51.00 | 49.50 | 50.40 | 50.40 | 408,000 |
| Oct 11, 2024 | 49.15 | 49.60 | 48.35 | 48.95 | 48.95 | 418,000 |
| Oct 9, 2024 | 51.10 | 51.40 | 49.00 | 49.15 | 49.15 | 598,000 |
| Oct 8, 2024 | 52.40 | 52.40 | 50.60 | 50.80 | 50.80 | 363,000 |
| Oct 7, 2024 | 52.50 | 53.30 | 51.60 | 52.10 | 52.10 | 339,000 |
| Oct 4, 2024 | 54.00 | 54.20 | 52.00 | 52.40 | 52.40 | 568,000 |
| Oct 1, 2024 | 54.50 | 54.90 | 53.80 | 54.20 | 54.20 | 289,000 |
| Sep 30, 2024 | 54.70 | 56.10 | 54.20 | 54.40 | 54.40 | 918,000 |
| Sep 27, 2024 | 53.00 | 55.40 | 52.50 | 54.70 | 54.70 | 1,170,000 |
| Sep 26, 2024 | 54.00 | 54.00 | 51.70 | 51.90 | 51.90 | 572,000 |
| Sep 25, 2024 | 53.60 | 54.50 | 53.40 | 53.80 | 53.80 | 371,000 |
| Sep 24, 2024 | 54.60 | 55.50 | 53.10 | 53.40 | 53.40 | 662,000 |
| Sep 23, 2024 | 56.20 | 56.20 | 54.20 | 54.60 | 54.60 | 1,263,000 |
| Sep 20, 2024 | 53.20 | 55.70 | 53.00 | 55.00 | 55.00 | 1,953,000 |
| Sep 19, 2024 | 56.10 | 56.90 | 53.20 | 53.20 | 53.20 | 3,560,000 |
| Sep 18, 2024 | 49.00 | 52.30 | 49.00 | 52.30 | 52.30 | 845,000 |
| Sep 16, 2024 | 47.85 | 48.00 | 46.90 | 47.60 | 47.60 | 262,000 |
| Sep 13, 2024 | 48.30 | 49.20 | 47.75 | 47.80 | 47.80 | 358,000 |
| Sep 12, 2024 | 47.50 | 47.50 | 46.65 | 47.30 | 47.30 | 153,000 |
| Sep 11, 2024 | 47.75 | 47.75 | 46.05 | 46.65 | 46.65 | 266,000 |
| Sep 10, 2024 | 48.20 | 48.25 | 46.90 | 46.90 | 46.90 | 425,000 |
| Sep 9, 2024 | 46.65 | 49.50 | 46.65 | 48.20 | 48.20 | 837,000 |
| Sep 6, 2024 | 47.55 | 47.90 | 46.50 | 46.55 | 46.55 | 457,000 |
| Sep 5, 2024 | 48.35 | 48.55 | 47.15 | 47.40 | 47.40 | 306,000 |
| Sep 4, 2024 | 50.40 | 50.40 | 47.85 | 47.85 | 47.85 | 786,000 |
| Sep 3, 2024 | 50.70 | 51.60 | 50.70 | 51.40 | 51.40 | 377,000 |
| Sep 2, 2024 | 51.90 | 51.90 | 50.00 | 50.70 | 50.70 | 427,000 |
| Aug 30, 2024 | 50.50 | 51.60 | 49.95 | 51.30 | 51.30 | 546,000 |
| Aug 29, 2024 | 50.00 | 52.10 | 49.90 | 50.00 | 50.00 | 777,000 |
| Aug 28, 2024 | 49.45 | 50.60 | 49.00 | 50.30 | 50.30 | 520,000 |
| Aug 27, 2024 | 49.65 | 50.10 | 48.90 | 49.00 | 49.00 | 269,000 |
| Aug 26, 2024 | 48.90 | 50.80 | 48.90 | 49.65 | 49.65 | 426,000 |
| Aug 23, 2024 | 49.80 | 49.80 | 48.35 | 49.35 | 49.35 | 395,000 |
| Aug 22, 2024 | 51.00 | 51.50 | 49.35 | 49.80 | 49.80 | 931,000 |
| Aug 21, 2024 | 51.30 | 51.70 | 50.10 | 50.60 | 50.60 | 494,000 |
| Aug 20, 2024 | 49.85 | 51.90 | 49.30 | 50.90 | 50.90 | 940,000 |
| Aug 19, 2024 | 50.40 | 50.40 | 49.35 | 49.80 | 49.80 | 433,000 |
| Aug 16, 2024 | 49.65 | 50.50 | 49.00 | 50.10 | 50.10 | 757,000 |
| Aug 15, 2024 | 47.40 | 50.50 | 47.00 | 49.60 | 49.60 | 1,149,000 |
| Aug 14, 2024 | 47.60 | 48.40 | 47.00 | 47.05 | 47.05 | 552,000 |
| Aug 13, 2024 | 48.75 | 48.75 | 47.00 | 47.10 | 47.10 | 788,000 |
| Aug 12, 2024 | 48.15 | 49.25 | 47.80 | 48.15 | 48.15 | 427,000 |
| Aug 9, 2024 | 49.85 | 51.00 | 48.15 | 48.15 | 48.15 | 934,000 |
| Aug 8, 2024 | 49.80 | 50.70 | 49.15 | 49.75 | 49.75 | 577,000 |
| Aug 7, 2024 | 50.00 | 52.30 | 49.05 | 50.70 | 50.70 | 1,006,000 |
| Aug 6, 2024 | 50.00 | 50.10 | 47.70 | 49.00 | 49.00 | 1,441,000 |
| Aug 5, 2024 | 50.20 | 50.20 | 47.70 | 47.70 | 47.70 | 631,000 |
| Aug 2, 2024 | 54.30 | 55.50 | 53.00 | 53.00 | 53.00 | 422,000 |
| Aug 1, 2024 | 56.60 | 56.60 | 55.10 | 55.40 | 55.40 | 384,000 |
| Jul 31, 2024 | 56.90 | 56.90 | 55.50 | 56.50 | 56.50 | 376,000 |
| Jul 30, 2024 | 57.20 | 57.50 | 55.00 | 56.00 | 56.00 | 471,000 |
| Jul 29, 2024 | 56.80 | 58.80 | 55.30 | 56.90 | 56.90 | 781,000 |
| Jul 26, 2024 | 53.70 | 55.20 | 52.60 | 54.50 | 54.50 | 476,000 |
| Jul 23, 2024 | 56.60 | 58.00 | 53.20 | 54.10 | 54.10 | 1,236,000 |
| Jul 22, 2024 | 59.50 | 59.60 | 56.10 | 56.20 | 56.20 | 1,056,000 |
| Jul 19, 2024 | 62.00 | 63.60 | 58.00 | 58.10 | 58.10 | 4,773,000 |
| Jul 18, 2024 | 57.60 | 64.50 | 57.00 | 62.20 | 62.20 | 6,970,000 |
| Jul 17, 2024 | 57.50 | 61.00 | 53.10 | 58.90 | 58.90 | 7,066,000 |
| Jul 16, 2024 | 57.00 | 57.20 | 55.50 | 57.20 | 57.20 | 5,794,000 |
| Jul 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 595,000 |
| Jul 12, 2024 | 47.00 | 47.30 | 46.65 | 47.30 | 47.30 | 740,000 |
| Jul 11, 2024 | 43.20 | 43.35 | 42.90 | 43.00 | 43.00 | 193,000 |
| Jul 10, 2024 | 43.40 | 44.00 | 42.95 | 43.35 | 43.35 | 196,000 |
| Jul 9, 2024 | 44.70 | 44.70 | 43.00 | 43.40 | 43.40 | 372,000 |
| Jul 8, 2024 | 46.40 | 46.50 | 44.70 | 44.70 | 44.70 | 309,000 |
| Jul 5, 2024 | 45.40 | 45.65 | 44.70 | 45.65 | 45.65 | 270,000 |
| Jul 4, 2024 | 45.50 | 45.50 | 44.50 | 44.85 | 44.85 | 218,000 |
| Jul 3, 2024 | 45.50 | 46.30 | 45.00 | 45.00 | 45.00 | 252,000 |
| Jul 2, 2024 | 47.10 | 47.20 | 45.40 | 45.50 | 45.50 | 452,000 |
| Jul 1, 2024 | 47.50 | 48.10 | 47.00 | 47.10 | 47.10 | 322,000 |
| Jun 28, 2024 | 47.20 | 48.25 | 47.00 | 47.10 | 47.10 | 384,000 |
| Jun 27, 2024 | 48.75 | 49.00 | 47.10 | 47.10 | 47.10 | 691,000 |
| Jun 26, 2024 | 45.80 | 49.45 | 45.50 | 48.75 | 48.75 | 1,487,000 |
| Jun 25, 2024 | 45.50 | 45.80 | 44.20 | 45.20 | 45.20 | 253,000 |
| Jun 24, 2024 | 45.90 | 46.85 | 45.50 | 45.50 | 45.50 | 466,000 |
| Jun 21, 2024 | 47.60 | 48.00 | 45.20 | 45.20 | 45.20 | 858,000 |
| Jun 20, 2024 | 47.95 | 49.90 | 47.25 | 47.60 | 47.60 | 1,683,000 |
| Jun 19, 2024 | 44.90 | 48.15 | 43.90 | 47.95 | 47.95 | 1,079,000 |
| Jun 18, 2024 | 47.00 | 47.00 | 44.00 | 44.00 | 44.00 | 1,769,000 |
| Jun 17, 2024 | 41.85 | 45.35 | 41.85 | 45.35 | 45.35 | 2,243,000 |
| Jun 14, 2024 | 41.45 | 41.50 | 41.05 | 41.25 | 41.25 | 157,000 |
| Jun 13, 2024 | 42.00 | 42.00 | 41.45 | 41.45 | 41.45 | 156,000 |
| Jun 12, 2024 | 42.60 | 42.85 | 41.70 | 41.80 | 41.80 | 182,000 |
| Jun 11, 2024 | 42.85 | 43.20 | 42.50 | 42.60 | 42.60 | 201,000 |
| Jun 7, 2024 | 42.75 | 43.30 | 42.00 | 42.60 | 42.60 | 190,000 |
| Jun 6, 2024 | 42.75 | 43.40 | 42.35 | 42.35 | 42.35 | 174,000 |
| Jun 5, 2024 | 42.80 | 42.85 | 42.20 | 42.75 | 42.75 | 178,000 |
| Jun 4, 2024 | 41.65 | 42.85 | 41.65 | 41.80 | 41.80 | 145,000 |
| Jun 3, 2024 | 42.00 | 42.15 | 41.55 | 41.65 | 41.65 | 61,000 |
| May 31, 2024 | 41.80 | 41.95 | 41.55 | 41.70 | 41.70 | 83,000 |
| May 30, 2024 | 41.95 | 41.95 | 41.00 | 41.35 | 41.35 | 141,000 |
| May 29, 2024 | 42.10 | 42.35 | 41.70 | 41.90 | 41.90 | 90,000 |
| May 28, 2024 | 41.30 | 42.50 | 41.30 | 42.30 | 42.30 | 160,000 |
| May 27, 2024 | 41.50 | 41.50 | 41.20 | 41.35 | 41.35 | 99,000 |
| May 24, 2024 | 41.45 | 41.85 | 41.30 | 41.45 | 41.45 | 199,000 |
| May 23, 2024 | 43.25 | 43.40 | 42.10 | 42.10 | 42.10 | 157,000 |
| May 22, 2024 | 43.40 | 43.70 | 42.80 | 43.25 | 43.25 | 331,000 |
| May 21, 2024 | 42.20 | 42.60 | 42.05 | 42.55 | 42.55 | 91,000 |
| May 20, 2024 | 42.45 | 42.60 | 41.80 | 41.95 | 41.95 | 185,000 |
| May 17, 2024 | 41.75 | 42.60 | 41.65 | 42.45 | 42.45 | 174,000 |
| May 16, 2024 | 41.70 | 43.05 | 41.30 | 41.70 | 41.70 | 244,000 |
| May 15, 2024 | 41.60 | 42.00 | 41.40 | 41.70 | 41.70 | 63,000 |
| May 14, 2024 | 41.05 | 41.80 | 41.05 | 41.60 | 41.60 | 87,000 |
| May 13, 2024 | 41.30 | 41.40 | 40.90 | 41.00 | 41.00 | 53,000 |
| May 10, 2024 | 41.30 | 41.40 | 41.00 | 41.10 | 41.10 | 80,000 |
| May 9, 2024 | 41.75 | 41.75 | 41.35 | 41.35 | 41.35 | 84,000 |
| May 8, 2024 | 41.30 | 42.00 | 41.25 | 41.60 | 41.60 | 94,000 |
| May 7, 2024 | 42.00 | 42.00 | 41.15 | 41.25 | 41.25 | 101,000 |
| May 6, 2024 | 42.10 | 42.20 | 41.60 | 41.75 | 41.75 | 66,000 |
| May 3, 2024 | 42.15 | 42.70 | 41.65 | 41.75 | 41.75 | 125,000 |
| May 2, 2024 | 41.45 | 42.00 | 41.40 | 41.65 | 41.65 | 97,000 |
| Apr 30, 2024 | 41.70 | 42.00 | 41.15 | 41.45 | 41.45 | 72,000 |
| Apr 29, 2024 | 40.70 | 41.80 | 40.70 | 41.30 | 41.30 | 122,000 |
| Apr 26, 2024 | 40.70 | 40.80 | 40.60 | 40.70 | 40.70 | 115,000 |
| Apr 25, 2024 | 40.75 | 40.95 | 40.55 | 40.70 | 40.70 | 67,000 |
| Apr 24, 2024 | 41.00 | 41.10 | 40.80 | 41.10 | 41.10 | 137,000 |
Related Tickers
3176.TWO Medigen Biotechnology Corp.
28.90
+0.70%
4174.TWO OBI Pharma, Inc.
42.20
-9.93%
6589.TWO EirGenix Inc.
61.50
-0.81%
6541.TW Tanvex BioPharma, Inc.
59.60
-2.45%
4162.TWO PharmaEngine, Inc.
87.70
+0.34%
4147.TWO TaiMed Biologics Inc.
79.60
-1.24%
6733.TWO BioGend Therapeutics Co., Ltd.
26.25
+0.19%
4168.TWO GlycoNex Incorporation
16.10
+0.31%
4726.TWO Mycenax Biotech Inc.
30.55
-0.81%
4743.TWO Oneness Biotech Co., Ltd.
60.30
-1.63%