Taipei Exchange - Delayed Quote TWD

Original BioMedicals Co., Ltd. (6483.TWO)

Compare
10.75
-0.25
(-2.27%)
At close: 2:40:08 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510.6510.9510.6010.7510.75196,299
Jan 14, 202510.9511.0510.5510.6510.65230,401
Jan 13, 202511.1011.3010.6010.9010.90219,021
Jan 10, 202511.2011.3011.1511.3011.30147,610
Jan 9, 202511.2511.6011.2511.3011.3042,100
Jan 8, 202511.5511.6011.5011.5511.5565,101
Jan 7, 202511.6511.8011.6011.7011.70126,001
Jan 6, 202511.6011.7011.2511.6511.65377,700
Jan 3, 202511.4511.6511.2011.6511.65101,040
Jan 2, 202511.4511.6511.4511.6511.6532,226
Dec 31, 202411.5511.6011.4011.5011.5041,600
Dec 30, 202411.6011.7011.5511.6011.6025,091
Dec 27, 202411.3011.6011.3011.6011.6070,039
Dec 26, 202411.3011.4011.0011.3511.35146,614
Dec 25, 202411.4511.5511.4511.5011.50113,900
Dec 24, 202411.5511.7011.5011.6011.60117,112
Dec 23, 202411.7511.8011.2511.7511.75220,449
Dec 20, 202411.8011.8011.7011.7511.7582,497
Dec 19, 202411.8011.9511.7511.7511.7552,331
Dec 18, 202412.0512.1011.8011.9511.95137,414
Dec 17, 202412.4512.5011.9512.1012.10155,538
Dec 16, 202412.5012.5512.4512.4512.4588,620
Dec 13, 202412.7512.8012.4012.5512.5580,280
Dec 12, 202412.7512.9512.7512.7512.7522,000
Dec 11, 202412.9012.9512.9012.9512.959,100
Dec 10, 202412.7512.9012.7512.8512.8533,000
Dec 9, 202413.0513.1013.0013.0013.0028,000
Dec 6, 202413.2013.4012.5013.3013.30211,668
Dec 5, 202413.4513.5013.2013.4013.4076,132
Dec 4, 202413.9514.0513.5513.6513.65146,000
Dec 3, 202414.0014.2013.9513.9513.9548,009
Dec 2, 202414.2014.3514.1514.2014.2034,500
Nov 29, 202414.0514.0514.0514.0514.055,000
Nov 28, 202414.0514.0513.9514.0014.0090,001
Nov 27, 202413.9514.0513.9514.0014.0043,000
Nov 26, 202414.0514.1514.0014.1014.10102,000
Nov 25, 202414.1014.2014.0014.1014.1079,108
Nov 22, 202413.9514.0513.8514.0514.0595,277
Nov 21, 202413.2014.3013.1514.1014.10135,317
Nov 20, 202413.1513.3013.0513.1513.1582,824
Nov 19, 202412.4513.2012.4013.2013.20113,795
Nov 18, 202412.1512.4512.0512.4012.4054,124
Nov 15, 202413.1013.1511.9512.1012.10345,460
Nov 14, 202413.6513.7012.8513.0013.00152,242
Nov 13, 202413.8513.8513.6513.7513.7562,571
Nov 12, 202413.6013.9513.3513.5013.5052,569
Nov 11, 202413.9514.0513.6013.7513.7570,256
Nov 8, 202414.0514.0513.6013.9513.95151,829
Nov 7, 202414.1514.1514.0014.1014.1039,027
Nov 6, 202414.0014.1513.9514.1014.10102,027
Nov 5, 202414.2014.2514.0514.2014.2053,001
Nov 4, 202414.2014.2513.9013.9513.95204,150
Nov 1, 202414.4014.5014.2014.2514.25153,200
Oct 30, 202414.3514.8014.2514.4514.45129,605
Oct 29, 202414.3014.4514.2514.3514.35102,396
Oct 28, 202414.4514.4514.3014.3514.3549,555
Oct 25, 202414.3014.5514.3014.4514.45141,817
Oct 24, 202414.4514.5014.3014.3514.3568,702
Oct 23, 202414.4014.4514.3014.3514.35286,150
Oct 22, 202414.5014.5014.3514.4514.45119,622
Oct 21, 202414.3514.5514.3014.4514.45143,652
Oct 18, 202414.8014.8514.3514.3514.35271,203
Oct 17, 202414.5015.0014.5014.9014.9054,400
Oct 16, 202414.8515.0014.3014.7014.70224,159
Oct 15, 202414.9515.0014.8014.9514.95190,301
Oct 14, 202415.3515.3514.9514.9514.95309,998
Oct 11, 202415.2015.5515.2015.3015.3089,402
Oct 9, 202415.4515.6015.2515.3515.35159,500
Oct 8, 202415.8515.8515.4515.5015.5040,102
Oct 7, 202415.8015.9515.3515.3515.35162,053
Oct 4, 202416.0016.0015.7515.8515.8551,352
Oct 1, 202415.8516.0515.7015.8015.8029,630
Sep 30, 202416.2016.3515.8016.3516.3543,451
Sep 27, 202415.8015.8515.6015.8015.80152,152
Sep 26, 202415.7515.9515.7015.8015.8040,722
Sep 25, 202415.7015.9515.7015.7515.7514,000
Sep 24, 202415.7516.0015.7015.9015.9038,300
Sep 23, 202416.1016.1015.7515.7515.7512,001
Sep 20, 202415.9016.0515.6015.6515.6532,000
Sep 19, 202416.1016.1015.9015.9015.9014,000
Sep 18, 202416.4016.4015.9515.9515.9566,003
Sep 16, 202416.2516.8015.9516.3516.3592,006
Sep 13, 202415.5516.0015.5516.0016.0041,101
Sep 12, 202415.8515.8515.6015.6015.6010,002
Sep 11, 202415.5516.0015.2515.2515.2523,801
Sep 10, 202416.0016.0015.4515.5015.5012,201
Sep 9, 202415.4016.0015.2515.5515.5566,000
Sep 6, 202415.3015.6015.3015.4015.4068,003
Sep 5, 202415.4015.4515.2515.3515.3546,003
Sep 4, 202416.2016.2015.2015.4515.45160,127
Sep 3, 202415.8016.3015.7016.3016.3020,007
Sep 2, 202416.3016.3015.9016.0016.0020,211
Aug 30, 202416.1016.3016.0016.3016.3057,692
Aug 29, 202415.6016.1515.6016.1016.1095,195
Aug 28, 202415.4515.8515.4015.8515.8589,145
Aug 27, 202415.5015.7015.4515.7015.7033,016
Aug 26, 202415.7515.7515.5515.6515.6545,491
Aug 23, 202415.2015.8515.0015.7515.75181,875
Aug 22, 202417.0517.1014.8515.3515.35203,723
Aug 21, 202415.6517.1015.6517.0017.00149,111
Aug 20, 202416.2516.2515.1015.6015.60557,227
Aug 19, 202416.5516.6015.9016.1016.10254,740
Aug 16, 202417.0017.0016.3016.5016.50587,003
Aug 15, 202417.4517.4516.9017.0017.0075,472
Aug 14, 202417.6018.0017.0517.0517.05130,542
Aug 13, 202417.5017.6017.1017.5517.5512,252
Aug 12, 202417.1517.5017.1017.3017.3058,150
Aug 9, 202417.0517.1516.9017.1517.15119,302
Aug 8, 202417.0017.2516.9517.0517.0547,000
Aug 7, 202416.8517.6016.8017.6017.6041,625
Aug 6, 202417.0017.0016.5016.6016.60157,300
Aug 5, 202417.8517.8516.1516.5516.55346,537
Aug 2, 202418.1018.1517.7517.8517.85121,014
Aug 1, 202418.2018.2018.0018.1018.1065,001
Jul 31, 202418.2018.3017.9018.0518.05132,314
Jul 30, 202417.7518.1517.7518.1518.1540,600
Jul 29, 202418.5018.5017.6018.0018.00256,290
Jul 26, 202418.7018.7017.9518.1018.10244,650
Jul 23, 202418.8519.1018.4018.7018.70348,085
Jul 22, 202419.6019.9518.7018.9018.90540,167
Jul 19, 202420.0021.0019.7019.8519.85415,172
Jul 18, 202419.3520.4519.2519.9519.95814,138
Jul 17, 202419.1019.2519.0019.1019.10477,063
Jul 16, 202419.1019.1518.9519.0519.05293,011
Jul 15, 202419.5019.5018.9019.0019.00387,900
Jul 12, 202420.0520.0519.0019.6019.60599,520
Jul 11, 202420.1020.1519.8519.9019.90345,596
Jul 10, 202420.1020.2019.9519.9519.95662,557
Jul 9, 202420.1020.7019.9020.0520.051,254,715
Jul 8, 202420.1020.2019.5520.1020.10444,724
Jul 5, 202420.1020.7019.9020.0520.051,204,574
Jul 4, 202419.4520.4519.4520.0520.051,119,929
Jul 3, 202419.4519.6019.2519.4519.45358,895
Jul 2, 202419.5020.0019.2019.5019.501,197,605
Jul 1, 202418.2019.6018.0019.4519.451,299,250
Jun 28, 202418.1018.3017.7518.2018.20458,624
Jun 27, 202418.0018.4517.7017.9017.90393,658
Jun 26, 202417.4518.2517.4017.8517.85540,962
Jun 25, 202417.5517.6017.2517.3017.30242,497
Jun 24, 202417.6017.9517.3517.6017.60289,417
Jun 21, 202417.8518.1017.3517.6017.60326,433
Jun 20, 202417.5017.6017.0017.6017.60359,669
Jun 19, 202418.5018.5017.1517.3517.35977,396
Jun 18, 202418.2019.2518.0018.1518.152,308,998
Jun 17, 202416.6018.6016.5018.1518.151,262,789
Jun 14, 202416.6016.6016.4016.5516.55117,346
Jun 13, 202416.7016.7016.3016.6016.60190,206
Jun 12, 202416.3016.9516.1016.8016.80996,134
Jun 11, 202415.9516.5515.8015.9515.95485,455
Jun 7, 202415.7516.0515.5515.9015.90143,596
Jun 6, 202415.3515.6515.3015.6515.65180,759
Jun 5, 202415.5015.5515.0015.3515.35184,289
Jun 4, 202415.3015.8015.2515.6015.60382,489
Jun 3, 202414.5515.1014.5515.0015.00249,314
May 31, 202414.7514.9014.5014.6514.65285,411
May 30, 202414.9514.9514.7514.8514.85110,519
May 29, 202414.9015.0514.7515.0015.00204,103
May 28, 202415.1515.2014.9015.0515.05299,042
May 27, 202415.6015.6014.8015.0515.05286,424
May 24, 202415.5015.6514.7515.6515.65285,159
May 23, 202415.5016.2515.5015.5015.50620,573
May 22, 202415.5515.6515.3515.3515.35224,124
May 21, 202415.7015.7015.4015.6015.60227,589
May 20, 202415.8015.9515.7015.8015.80204,450
May 17, 202416.0016.0515.8515.9515.95100,000
May 16, 202415.9516.0015.8015.9515.95161,000
May 15, 202415.7516.1515.7016.1016.10398,019
May 14, 202416.3016.3015.7015.9015.90332,806
May 13, 202416.2016.6015.9016.2516.25441,407
May 10, 202416.6016.6015.8516.4016.40260,751
May 9, 202415.3517.1515.3516.5016.50784,852
May 8, 202415.4515.5015.3515.4015.40100,858
May 7, 202415.3515.4515.3015.4515.4576,285
May 6, 202415.4015.4515.2515.3515.35264,232
May 3, 202415.5015.5515.4015.5015.5085,276
May 2, 202415.5015.5015.3515.4515.4587,502
Apr 30, 202415.6515.6515.4015.4515.45142,300
Apr 29, 202415.4515.6015.2015.6015.60167,701
Apr 26, 202415.6015.6015.3015.3015.30371,761
Apr 25, 202415.8015.8515.2015.4515.45303,911
Apr 24, 202416.1016.1515.7015.9015.90465,615
Apr 23, 202416.2016.5016.0516.3016.3056,102
Apr 22, 202416.1516.6016.0016.5016.50154,509
Apr 19, 202417.1017.6015.9016.1516.15577,008
Apr 18, 202416.9517.3016.9017.0017.00269,850
Apr 17, 202417.4517.4516.9017.1017.10396,900
Apr 16, 202417.8018.0016.6517.4017.40735,929
Apr 15, 202418.4018.5017.8017.8517.85215,989
Apr 12, 202418.0018.8017.9018.3518.35554,866
Apr 11, 202418.1018.5518.0018.1518.15560,740
Apr 10, 202418.7018.7518.0018.5518.55273,645
Apr 9, 202419.1519.4018.3018.3018.301,263,764
Apr 8, 202418.5019.4518.5019.1019.101,770,197
Apr 3, 202417.8018.6017.3518.3018.301,125,831
Apr 2, 202416.9018.4516.9017.6017.601,329,216
Apr 1, 202417.1017.6515.5517.1017.101,500,373
Mar 29, 202423.0028.0014.6017.8017.805,513,289
Mar 28, 202417.2017.2017.2017.2017.20-
Mar 27, 202417.2017.2017.2017.2017.20-

Related Tickers

6539.TWO DV Biomed Co., Ltd.
58.50
-1.02%
 
6467.TWO TAHO Pharma
48.80
-2.79%
 
1780.TWO Allied Biotech Corporation
17.10
+0.29%
 
4172.TWO InnoPharmax Inc.
16.20
-1.22%
 
6621.TWO UniPharma Co., Ltd.
14.15
+0.35%
 
4117.TWO General Biologicals Corporation
18.50
-3.14%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
25.50
+0.20%
 
4166.TWO Orient Pharma Co., Ltd.
38.35
-3.03%
 
7561.TWO Bioray Biotech Co., Ltd
21.60
+1.17%
 
2633.HK Jacobson Pharma Corporation Limited
1.020
0.00%