50.40
+0.40
+(0.80%)
At close: January 22 at 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 3,000 |
| Jan 21, 2025 | 50.20 | 50.30 | 50.00 | 50.00 | 50.00 | 27,000 |
| Jan 20, 2025 | 50.10 | 52.50 | 50.00 | 50.70 | 50.70 | 15,000 |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Jan 16, 2025 | 50.00 | 50.50 | 49.80 | 50.50 | 50.50 | 25,000 |
| Jan 15, 2025 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 15,000 |
| Jan 14, 2025 | 49.25 | 49.90 | 49.25 | 49.90 | 49.90 | 8,000 |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Jan 10, 2025 | 50.10 | 50.60 | 50.10 | 50.50 | 50.50 | 16,000 |
| Jan 9, 2025 | 50.10 | 50.50 | 50.00 | 50.50 | 50.50 | 8,000 |
| Jan 8, 2025 | 50.40 | 50.40 | 50.00 | 55.40 | 55.40 | 5,000 |
| Jan 7, 2025 | 50.40 | 50.80 | 50.30 | 50.40 | 50.40 | 6,000 |
| Jan 6, 2025 | 51.10 | 51.40 | 50.70 | 51.00 | 51.00 | 10,000 |
| Jan 3, 2025 | 50.00 | 51.00 | 49.90 | 51.00 | 51.00 | 21,000 |
| Jan 2, 2025 | 49.95 | 50.80 | 49.95 | 50.00 | 50.00 | 13,000 |
| Dec 31, 2024 | 51.20 | 51.80 | 50.80 | 50.80 | 50.80 | 12,000 |
| Dec 30, 2024 | 50.00 | 51.50 | 50.00 | 51.10 | 51.10 | 45,000 |
| Dec 27, 2024 | 49.40 | 49.55 | 49.40 | 49.50 | 49.50 | 4,000 |
| Dec 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 |
| Dec 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Dec 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Dec 23, 2024 | 50.00 | 50.00 | 49.25 | 49.95 | 49.95 | 4,000 |
| Dec 20, 2024 | 49.40 | 49.40 | 49.35 | 49.35 | 49.35 | 2,000 |
| Dec 19, 2024 | 49.40 | 49.40 | 49.25 | 49.25 | 49.25 | 5,000 |
| Dec 18, 2024 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 2,000 |
| Dec 17, 2024 | 49.20 | 49.55 | 49.20 | 49.50 | 49.50 | 3,000 |
| Dec 16, 2024 | 49.80 | 49.85 | 49.20 | 49.20 | 49.20 | 9,000 |
| Dec 13, 2024 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | 9,000 |
| Dec 12, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1,000 |
| Dec 11, 2024 | 49.50 | 49.50 | 49.45 | 49.45 | 49.45 | 2,000 |
| Dec 10, 2024 | 50.20 | 50.20 | 49.40 | 49.40 | 49.40 | 19,000 |
| Dec 9, 2024 | 50.70 | 50.70 | 50.30 | 50.30 | 50.30 | 6,000 |
| Dec 6, 2024 | 51.00 | 51.40 | 50.70 | 51.20 | 51.20 | 14,000 |
| Dec 5, 2024 | 50.60 | 51.00 | 50.50 | 51.70 | 51.70 | 8,000 |
| Dec 4, 2024 | 51.60 | 51.90 | 50.90 | 50.90 | 50.90 | 19,000 |
| Dec 3, 2024 | 50.00 | 51.50 | 50.00 | 51.40 | 51.40 | 30,000 |
| Dec 2, 2024 | 50.30 | 50.50 | 50.10 | 50.10 | 50.10 | 9,000 |
| Nov 29, 2024 | 50.00 | 50.10 | 50.00 | 50.10 | 50.10 | 10,000 |
| Nov 28, 2024 | 49.85 | 49.85 | 49.80 | 49.80 | 49.80 | 6,000 |
| Nov 27, 2024 | 50.30 | 50.30 | 50.10 | 50.10 | 50.10 | 12,000 |
| Nov 26, 2024 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 6,000 |
| Nov 25, 2024 | 50.80 | 50.90 | 50.30 | 50.30 | 50.30 | 12,000 |
| Nov 22, 2024 | 51.00 | 51.00 | 50.20 | 50.80 | 50.80 | 11,000 |
| Nov 21, 2024 | 50.50 | 50.50 | 49.90 | 49.90 | 49.90 | 8,000 |
| Nov 20, 2024 | 51.10 | 51.10 | 50.00 | 50.20 | 50.20 | 14,675 |
| Nov 19, 2024 | 49.50 | 52.00 | 49.10 | 51.70 | 51.70 | 53,000 |
| Nov 18, 2024 | 49.50 | 49.50 | 49.00 | 49.20 | 49.20 | 6,000 |
| Nov 15, 2024 | 50.00 | 50.00 | 49.00 | 49.50 | 49.50 | 20,000 |
| Nov 14, 2024 | 50.90 | 50.90 | 49.50 | 49.50 | 49.50 | 13,000 |
| Nov 13, 2024 | 51.50 | 51.50 | 49.85 | 50.00 | 50.00 | 11,000 |
| Nov 12, 2024 | 52.40 | 52.50 | 50.60 | 50.60 | 50.60 | 29,000 |
| Nov 11, 2024 | 50.10 | 51.20 | 50.00 | 50.70 | 50.70 | 18,000 |
| Nov 8, 2024 | 49.20 | 49.30 | 49.10 | 49.30 | 49.30 | 7,000 |
| Nov 7, 2024 | 49.05 | 49.10 | 49.05 | 49.10 | 49.10 | 2,000 |
| Nov 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3,000 |
| Nov 5, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1,000 |
| Nov 4, 2024 | 49.20 | 49.20 | 49.00 | 49.20 | 49.20 | 6,000 |
| Nov 1, 2024 | 49.20 | 49.25 | 49.20 | 49.25 | 49.25 | 2,000 |
| Oct 30, 2024 | 50.00 | 50.00 | 49.10 | 49.20 | 49.20 | 25,000 |
| Oct 29, 2024 | 49.00 | 49.00 | 48.90 | 48.95 | 48.95 | 9,000 |
| Oct 28, 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | 23,000 |
| Oct 25, 2024 | 49.45 | 49.70 | 49.10 | 49.70 | 49.70 | 20,000 |
| Oct 24, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Oct 23, 2024 | 49.00 | 49.60 | 49.00 | 49.50 | 49.50 | 10,000 |
| Oct 22, 2024 | 49.20 | 49.55 | 49.00 | 49.00 | 49.00 | 36,000 |
| Oct 21, 2024 | 49.15 | 49.65 | 49.00 | 49.65 | 49.65 | 9,000 |
| Oct 18, 2024 | 49.85 | 50.00 | 49.00 | 49.70 | 49.70 | 11,000 |
| Oct 17, 2024 | 49.70 | 49.70 | 48.00 | 49.20 | 49.20 | 6,000 |
| Oct 16, 2024 | 49.70 | 49.75 | 49.70 | 49.70 | 49.70 | 9,000 |
| Oct 15, 2024 | 49.60 | 49.70 | 49.00 | 49.70 | 49.70 | 5,000 |
| Oct 14, 2024 | 49.00 | 49.70 | 49.00 | 49.50 | 49.50 | 6,000 |
| Oct 11, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 9, 2024 | 49.15 | 49.15 | 48.60 | 48.70 | 48.70 | 16,000 |
| Oct 8, 2024 | 48.65 | 49.70 | 48.65 | 49.70 | 49.70 | 9,000 |
| Oct 7, 2024 | 50.80 | 50.80 | 50.50 | 50.60 | 50.60 | 4,000 |
| Oct 4, 2024 | 50.10 | 50.10 | 49.00 | 50.00 | 50.00 | 14,000 |
| Oct 1, 2024 | 50.70 | 50.90 | 50.00 | 50.90 | 50.90 | 9,000 |
| Sep 30, 2024 | 50.00 | 50.20 | 50.00 | 50.20 | 50.20 | 5,000 |
| Sep 27, 2024 | 51.00 | 51.70 | 50.50 | 51.30 | 51.30 | 19,000 |
| Sep 26, 2024 | 51.10 | 51.80 | 51.10 | 51.10 | 51.10 | 11,000 |
| Sep 25, 2024 | 51.00 | 52.10 | 50.70 | 52.10 | 52.10 | 10,000 |
| Sep 24, 2024 | 51.40 | 51.90 | 50.50 | 51.90 | 51.90 | 5,000 |
| Sep 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1,000 |
| Sep 20, 2024 | 50.30 | 50.50 | 50.30 | 50.30 | 50.30 | 16,000 |
| Sep 19, 2024 | 50.30 | 50.90 | 50.30 | 50.50 | 50.50 | 12,000 |
| Sep 18, 2024 | 51.90 | 52.20 | 51.00 | 51.00 | 51.00 | 19,000 |
| Sep 16, 2024 | 51.50 | 51.90 | 51.00 | 51.90 | 51.90 | 12,000 |
| Sep 13, 2024 | 51.20 | 52.60 | 50.20 | 51.50 | 51.50 | 7,000 |
| Sep 12, 2024 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | 8,000 |
| Sep 11, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 5,000 |
| Sep 10, 2024 | 52.10 | 52.10 | 49.70 | 49.70 | 49.70 | 38,000 |
| Sep 9, 2024 | 52.30 | 52.30 | 51.20 | 52.00 | 52.00 | 16,000 |
| Sep 6, 2024 | 52.20 | 52.20 | 51.30 | 52.10 | 52.10 | 9,000 |
| Sep 5, 2024 | 53.80 | 53.80 | 51.40 | 52.20 | 52.20 | 16,000 |
| Sep 4, 2024 | 52.50 | 53.10 | 52.00 | 52.70 | 52.70 | 29,000 |
| Sep 3, 2024 | 52.50 | 54.40 | 52.50 | 52.60 | 52.60 | 22,000 |
| Sep 2, 2024 | 0.50 Dividend | |||||
| Sep 2, 2024 | 50.90 | 52.50 | 50.00 | 51.70 | 51.70 | 66,000 |
| Sep 2, 2024 | 1100:1000 Stock Splits | |||||
| Aug 30, 2024 | 51.73 | 51.73 | 50.00 | 50.82 | 50.32 | 64,900 |
| Aug 29, 2024 | 53.55 | 53.55 | 50.00 | 50.73 | 50.23 | 20,900 |
| Aug 28, 2024 | 48.27 | 49.36 | 48.27 | 49.00 | 48.52 | 11,000 |
| Aug 27, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 48.88 | 2,200 |
| Aug 26, 2024 | 50.09 | 50.09 | 49.82 | 50.00 | 49.51 | 20,900 |
| Aug 23, 2024 | 49.55 | 50.09 | 49.55 | 50.09 | 49.60 | 29,700 |
| Aug 22, 2024 | 50.36 | 50.73 | 49.64 | 49.64 | 49.15 | 26,400 |
| Aug 21, 2024 | 50.00 | 50.91 | 49.82 | 49.82 | 49.33 | 22,000 |
| Aug 20, 2024 | 50.00 | 51.09 | 49.55 | 50.00 | 49.51 | 74,800 |
| Aug 19, 2024 | 48.18 | 50.27 | 48.00 | 50.27 | 49.78 | 114,400 |
| Aug 16, 2024 | 48.00 | 48.09 | 47.09 | 47.73 | 47.26 | 37,400 |
| Aug 15, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 46.90 | 2,200 |
| Aug 14, 2024 | 47.18 | 47.36 | 47.09 | 47.36 | 46.90 | 11,000 |
| Aug 13, 2024 | 48.18 | 48.18 | 46.91 | 47.09 | 46.63 | 15,400 |
| Aug 12, 2024 | 48.36 | 48.36 | 46.82 | 47.64 | 47.17 | 25,300 |
| Aug 9, 2024 | 46.82 | 48.55 | 46.82 | 47.64 | 47.17 | 34,100 |
| Aug 8, 2024 | 46.00 | 46.82 | 45.45 | 49.36 | 48.88 | 13,200 |
| Aug 7, 2024 | 47.64 | 48.00 | 46.82 | 47.27 | 46.81 | 13,200 |
| Aug 6, 2024 | 44.55 | 46.64 | 42.45 | 46.64 | 46.18 | 88,000 |
| Aug 5, 2024 | 45.45 | 45.45 | 42.73 | 42.77 | 42.35 | 37,400 |
| Aug 2, 2024 | 47.73 | 48.64 | 47.00 | 47.18 | 46.72 | 29,700 |
| Aug 1, 2024 | 48.82 | 48.91 | 48.18 | 48.27 | 47.80 | 17,600 |
| Jul 31, 2024 | 46.91 | 47.73 | 46.73 | 47.73 | 47.26 | 9,900 |
| Jul 30, 2024 | 47.45 | 47.55 | 47.27 | 47.45 | 46.99 | 16,500 |
| Jul 29, 2024 | 47.45 | 47.55 | 46.45 | 47.55 | 47.08 | 37,400 |
| Jul 26, 2024 | 47.00 | 47.64 | 47.00 | 47.27 | 46.81 | 6,600 |
| Jul 23, 2024 | 46.36 | 48.18 | 46.36 | 47.09 | 46.63 | 16,500 |
| Jul 22, 2024 | 46.36 | 47.27 | 45.73 | 45.73 | 45.28 | 18,700 |
| Jul 19, 2024 | 47.00 | 47.55 | 46.55 | 47.55 | 47.08 | 20,900 |
| Jul 18, 2024 | 47.82 | 47.91 | 47.27 | 47.45 | 46.99 | 34,100 |
| Jul 17, 2024 | 48.18 | 48.18 | 47.91 | 47.91 | 47.44 | 29,700 |
| Jul 16, 2024 | 48.64 | 48.64 | 48.27 | 48.27 | 47.80 | 34,100 |
| Jul 15, 2024 | 48.55 | 48.64 | 48.45 | 48.45 | 47.98 | 14,300 |
| Jul 12, 2024 | 48.45 | 49.09 | 48.36 | 49.09 | 48.61 | 9,900 |
| Jul 11, 2024 | 49.45 | 49.55 | 48.73 | 49.09 | 48.61 | 41,800 |
| Jul 10, 2024 | 49.55 | 50.09 | 48.36 | 49.27 | 48.79 | 29,700 |
| Jul 9, 2024 | 50.55 | 50.55 | 48.18 | 49.55 | 49.06 | 55,000 |
| Jul 8, 2024 | 50.45 | 51.09 | 49.64 | 49.64 | 49.15 | 52,800 |
| Jul 5, 2024 | 50.09 | 51.18 | 50.09 | 50.91 | 50.41 | 46,200 |
| Jul 4, 2024 | 49.91 | 50.82 | 49.91 | 50.27 | 49.78 | 60,500 |
| Jul 3, 2024 | 49.82 | 50.64 | 49.55 | 49.55 | 49.06 | 28,600 |
| Jul 2, 2024 | 50.00 | 50.45 | 49.09 | 49.55 | 49.06 | 53,900 |
| Jul 1, 2024 | 50.64 | 50.64 | 49.55 | 49.82 | 49.33 | 82,500 |
| Jun 28, 2024 | 49.55 | 51.73 | 49.09 | 50.64 | 50.14 | 92,400 |
| Jun 27, 2024 | 49.18 | 54.00 | 49.18 | 52.09 | 51.58 | 173,800 |
| Jun 26, 2024 | 49.09 | 49.55 | 48.82 | 49.09 | 48.61 | 57,200 |
| Jun 25, 2024 | 48.82 | 49.55 | 48.27 | 49.09 | 48.61 | 47,300 |
| Jun 24, 2024 | 48.27 | 48.82 | 48.00 | 48.64 | 48.16 | 33,000 |
| Jun 21, 2024 | 48.27 | 49.00 | 48.00 | 48.27 | 47.80 | 23,100 |
| Jun 20, 2024 | 48.18 | 49.36 | 48.18 | 48.73 | 48.25 | 26,400 |
| Jun 19, 2024 | 49.36 | 49.36 | 48.00 | 48.27 | 47.80 | 18,700 |
| Jun 18, 2024 | 48.18 | 49.82 | 47.82 | 49.64 | 49.15 | 42,900 |
| Jun 17, 2024 | 48.09 | 48.18 | 47.64 | 48.18 | 47.71 | 33,000 |
| Jun 14, 2024 | 48.27 | 48.36 | 47.82 | 48.36 | 47.89 | 35,200 |
| Jun 13, 2024 | 48.91 | 48.91 | 47.73 | 48.27 | 47.80 | 46,200 |
| Jun 12, 2024 | 49.09 | 49.82 | 48.91 | 48.91 | 48.43 | 46,200 |
| Jun 11, 2024 | 49.55 | 49.55 | 48.73 | 49.00 | 48.52 | 42,900 |
| Jun 7, 2024 | 50.00 | 50.73 | 49.00 | 50.09 | 49.60 | 69,300 |
| Jun 6, 2024 | 51.27 | 51.27 | 49.45 | 50.91 | 50.41 | 77,000 |
| Jun 5, 2024 | 49.27 | 51.09 | 49.18 | 51.09 | 50.59 | 167,200 |
| Jun 4, 2024 | 50.09 | 52.82 | 48.18 | 49.09 | 48.61 | 245,300 |
| Jun 3, 2024 | 51.27 | 51.82 | 49.36 | 51.82 | 51.31 | 148,500 |
| May 31, 2024 | 49.09 | 54.36 | 49.09 | 52.73 | 52.21 | 383,900 |
| May 30, 2024 | 45.45 | 50.00 | 45.45 | 50.00 | 49.51 | 280,500 |
| May 29, 2024 | 45.00 | 45.64 | 44.41 | 45.45 | 45.01 | 35,200 |
| May 28, 2024 | 44.36 | 45.27 | 44.27 | 45.27 | 44.83 | 34,100 |
| May 27, 2024 | 45.45 | 45.91 | 44.95 | 44.95 | 44.51 | 26,400 |
| May 24, 2024 | 44.41 | 45.32 | 44.41 | 45.32 | 44.87 | 7,700 |
| May 23, 2024 | 45.09 | 45.27 | 44.18 | 44.41 | 43.97 | 22,000 |
| May 22, 2024 | 44.55 | 45.45 | 44.27 | 45.45 | 45.01 | 39,600 |
| May 21, 2024 | 44.73 | 44.73 | 44.18 | 44.73 | 44.29 | 20,900 |
| May 20, 2024 | 45.45 | 45.45 | 44.73 | 44.73 | 44.29 | 14,300 |
| May 17, 2024 | 45.05 | 45.09 | 44.55 | 44.73 | 44.29 | 14,300 |
| May 16, 2024 | 45.14 | 45.14 | 44.55 | 44.55 | 44.11 | 8,800 |
| May 15, 2024 | 45.14 | 45.14 | 44.36 | 44.50 | 44.06 | 26,400 |
| May 14, 2024 | 44.23 | 44.36 | 44.09 | 44.36 | 43.93 | 22,000 |
| May 13, 2024 | 45.14 | 45.14 | 43.68 | 44.95 | 44.51 | 25,300 |
| May 10, 2024 | 45.14 | 45.14 | 44.55 | 44.68 | 44.24 | 13,200 |
| May 9, 2024 | 45.82 | 46.36 | 44.91 | 45.45 | 45.01 | 45,100 |
| May 8, 2024 | 45.82 | 45.91 | 45.82 | 45.82 | 45.37 | 6,600 |
| May 7, 2024 | 46.45 | 46.45 | 45.91 | 46.18 | 45.73 | 18,700 |
| May 6, 2024 | 48.64 | 48.64 | 46.36 | 47.00 | 46.54 | 47,300 |
| May 3, 2024 | 46.82 | 47.18 | 46.45 | 47.00 | 46.54 | 9,900 |
| May 2, 2024 | 45.36 | 47.36 | 45.36 | 47.18 | 46.72 | 40,700 |
| Apr 30, 2024 | 45.23 | 45.36 | 44.82 | 45.36 | 44.92 | 16,500 |
| Apr 29, 2024 | 45.45 | 45.45 | 44.91 | 45.00 | 44.56 | 28,600 |
| Apr 26, 2024 | 46.00 | 46.00 | 44.59 | 45.00 | 44.56 | 7,700 |
| Apr 25, 2024 | 44.68 | 44.68 | 43.59 | 44.55 | 44.11 | 16,500 |
| Apr 24, 2024 | 44.23 | 44.55 | 43.68 | 44.55 | 44.11 | 18,700 |
| Apr 23, 2024 | 44.55 | 45.14 | 44.00 | 44.00 | 43.57 | 14,300 |
| Apr 22, 2024 | 44.59 | 44.59 | 43.36 | 43.45 | 43.03 | 11,000 |
| Apr 19, 2024 | 46.09 | 46.27 | 43.45 | 43.59 | 43.16 | 52,800 |
| Apr 18, 2024 | 43.55 | 44.82 | 43.45 | 44.73 | 44.29 | 66,000 |
| Apr 17, 2024 | 44.00 | 45.00 | 43.95 | 43.95 | 43.52 | 62,700 |
| Apr 16, 2024 | 46.18 | 47.64 | 43.64 | 44.45 | 44.02 | 62,700 |
| Apr 15, 2024 | 47.09 | 47.45 | 46.18 | 46.36 | 45.91 | 33,000 |
| Apr 12, 2024 | 47.55 | 48.73 | 47.27 | 47.82 | 47.35 | 17,600 |
| Apr 11, 2024 | 48.18 | 49.09 | 47.36 | 47.55 | 47.08 | 52,800 |
| Apr 10, 2024 | 49.55 | 49.55 | 47.91 | 48.55 | 48.07 | 28,600 |
| Apr 9, 2024 | 49.55 | 49.55 | 48.64 | 48.73 | 48.25 | 27,500 |
| Apr 8, 2024 | 48.00 | 49.82 | 48.00 | 49.55 | 49.06 | 38,500 |
| Apr 3, 2024 | 47.27 | 47.91 | 46.55 | 47.82 | 47.35 | 51,700 |
| Apr 2, 2024 | 47.45 | 48.73 | 46.00 | 47.82 | 47.35 | 55,000 |
| Apr 1, 2024 | 48.00 | 48.64 | 47.55 | 48.18 | 47.71 | 13,200 |
| Mar 29, 2024 | 47.45 | 48.00 | 47.36 | 48.00 | 47.53 | 14,300 |
| Mar 28, 2024 | 49.91 | 49.91 | 47.18 | 47.91 | 47.44 | 41,800 |
| Mar 27, 2024 | 48.18 | 48.82 | 47.09 | 48.73 | 48.25 | 29,700 |
| Mar 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.53 | - |
| Mar 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.53 | - |
| Mar 22, 2024 | 48.55 | 48.55 | 47.18 | 48.00 | 47.53 | 28,600 |
| Mar 21, 2024 | 48.36 | 48.55 | 47.55 | 48.55 | 48.07 | 49,500 |
| Mar 20, 2024 | 49.73 | 49.73 | 48.00 | 49.09 | 48.61 | 26,400 |
| Mar 19, 2024 | 49.27 | 49.27 | 48.18 | 48.91 | 48.43 | 15,400 |
| Mar 18, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.43 | - |
| Mar 15, 2024 | 49.55 | 49.64 | 47.27 | 48.91 | 48.43 | 51,700 |
| Mar 14, 2024 | 50.36 | 50.36 | 48.27 | 48.73 | 48.25 | 93,500 |
| Mar 13, 2024 | 52.09 | 52.09 | 50.73 | 50.73 | 50.23 | 44,000 |
| Mar 12, 2024 | 52.09 | 52.64 | 50.18 | 52.09 | 51.58 | 73,700 |
| Mar 11, 2024 | 52.09 | 53.36 | 52.09 | 52.45 | 51.94 | 18,700 |
| Mar 8, 2024 | 52.73 | 52.73 | 51.36 | 51.64 | 51.13 | 84,700 |
| Mar 7, 2024 | 53.64 | 53.64 | 52.09 | 52.91 | 52.39 | 97,900 |
| Mar 6, 2024 | 52.55 | 54.18 | 52.55 | 53.73 | 53.20 | 36,300 |
| Mar 5, 2024 | 55.27 | 55.45 | 52.82 | 53.36 | 52.84 | 110,000 |
| Mar 4, 2024 | 54.36 | 57.45 | 54.36 | 55.09 | 54.55 | 303,600 |
| Mar 1, 2024 | 53.45 | 53.45 | 52.36 | 53.18 | 52.66 | 63,800 |
| Feb 29, 2024 | 51.09 | 52.09 | 50.91 | 51.82 | 51.31 | 27,500 |
| Feb 27, 2024 | 52.18 | 52.27 | 50.45 | 50.91 | 50.41 | 48,400 |
| Feb 26, 2024 | 52.64 | 52.64 | 50.73 | 51.55 | 51.04 | 96,800 |
| Feb 23, 2024 | 52.91 | 52.91 | 51.82 | 51.91 | 51.40 | 79,200 |
| Feb 22, 2024 | 53.91 | 54.91 | 52.45 | 53.18 | 52.66 | 63,800 |
| Feb 21, 2024 | 52.91 | 54.00 | 52.73 | 53.91 | 53.38 | 47,300 |
| Feb 20, 2024 | 53.45 | 53.55 | 52.73 | 53.18 | 52.66 | 55,000 |
| Feb 19, 2024 | 56.27 | 56.27 | 53.91 | 53.91 | 53.38 | 91,300 |
| Feb 16, 2024 | 59.09 | 59.09 | 53.45 | 56.27 | 55.72 | 180,400 |
| Feb 15, 2024 | 52.73 | 57.00 | 51.00 | 57.00 | 56.44 | 95,700 |
| Feb 5, 2024 | 52.64 | 52.73 | 51.64 | 52.45 | 51.94 | 80,300 |
| Feb 2, 2024 | 54.09 | 54.55 | 52.73 | 53.18 | 52.66 | 145,200 |
| Feb 1, 2024 | 55.27 | 55.27 | 52.82 | 54.09 | 53.56 | 79,200 |
| Jan 31, 2024 | 54.55 | 56.55 | 54.55 | 55.27 | 54.73 | 63,800 |
| Jan 30, 2024 | 56.64 | 56.64 | 53.82 | 55.00 | 54.46 | 85,800 |
| Jan 29, 2024 | 55.45 | 55.45 | 53.64 | 54.91 | 54.37 | 140,800 |
| Jan 26, 2024 | 56.36 | 57.27 | 54.91 | 55.45 | 54.91 | 195,800 |
| Jan 25, 2024 | 60.82 | 61.27 | 56.45 | 56.82 | 56.26 | 298,100 |
| Jan 24, 2024 | 57.73 | 62.18 | 57.73 | 60.64 | 60.04 | 182,600 |
| Jan 23, 2024 | 61.18 | 61.36 | 59.27 | 59.27 | 58.69 | 152,900 |
| Jan 22, 2024 | 60.45 | 62.18 | 60.09 | 61.18 | 60.58 | 189,200 |
Related Tickers
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%
6169.TWO InterServ International Inc.
20.40
0.00%
4994.TW X-Legend Entertainment Co., Ltd.
99.90
+0.81%
3083.TWO Chinese Gamer International Corporation
42.40
-0.24%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
3546.TWO USERJOY Technology Co.,Ltd.
75.20
-0.13%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
7584.TWO Happytuk Co., Ltd.
74.60
0.00%
5478.TWO Soft-World International Corporation
123.50
+0.82%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
182.00
-0.55%