Taipei Exchange - Delayed Quote TWD

WFE Technology Corporation (6474.TWO)

29.50

+0.35

+(1.20%)

At close: January 17 at 2:50:05 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	29.15	29.60	27.75	28.80	28.80	31,964
Jan 16, 2025	29.00	29.25	27.80	29.15	29.15	12,254
Jan 15, 2025	29.15	29.15	27.70	29.15	29.15	14,001
Jan 14, 2025	29.15	29.15	28.30	29.15	29.15	11,002
Jan 13, 2025	29.45	30.00	29.00	29.15	29.15	23,189
Jan 10, 2025	29.40	29.40	28.00	29.40	29.40	6,319
Jan 9, 2025	29.50	29.50	28.35	29.30	29.30	31,514
Jan 8, 2025	29.50	30.15	28.50	29.50	29.50	24,015
Jan 7, 2025	30.40	30.40	29.00	29.50	29.50	18,503
Jan 6, 2025	30.90	30.90	29.15	30.15	30.15	18,022
Jan 3, 2025	31.05	31.05	29.80	30.45	30.45	10,003
Jan 2, 2025	31.55	31.55	30.00	31.05	31.05	18,004
Dec 31, 2024	31.55	31.55	30.50	31.40	31.40	6,104
Dec 30, 2024	30.20	31.55	30.20	31.55	31.55	8,002
Dec 27, 2024	32.00	32.00	30.35	31.00	31.00	10,119
Dec 26, 2024	31.55	31.80	31.00	31.80	31.80	8,302
Dec 25, 2024	31.80	31.80	30.25	30.25	30.25	11,141
Dec 24, 2024	32.00	32.15	30.55	31.85	31.85	11,454
Dec 23, 2024	32.00	32.15	30.55	32.00	32.00	12,213
Dec 20, 2024	32.00	32.00	31.50	32.00	32.00	4,868
Dec 19, 2024	32.40	32.40	31.50	32.00	32.00	2,093
Dec 18, 2024	32.50	32.50	31.00	32.40	32.40	2,005
Dec 17, 2024	32.50	32.50	31.60	32.50	32.50	152
Dec 16, 2024	32.00	32.60	31.50	32.60	32.60	13,003
Dec 13, 2024	32.30	32.30	31.00	32.00	32.00	12,001
Dec 12, 2024	32.00	32.30	30.70	32.30	32.30	11,105
Dec 11, 2024	32.90	32.90	31.35	32.00	32.00	6,003
Dec 10, 2024	32.15	33.00	31.95	33.00	33.00	9,102
Dec 9, 2024	32.15	32.15	32.15	32.15	32.15	1
Dec 6, 2024	32.15	32.15	32.15	32.15	32.15	1
Dec 5, 2024	32.20	32.20	31.95	32.15	32.15	5,002
Dec 4, 2024	32.20	32.20	32.20	32.20	32.20	1
Dec 3, 2024	32.35	32.35	32.35	32.35	32.35	-
Dec 2, 2024	32.20	32.35	30.75	32.35	32.35	1,004
Nov 29, 2024	31.00	32.20	31.00	32.20	32.20	9,209
Nov 28, 2024	33.20	33.20	31.55	31.55	31.55	9,653
Nov 27, 2024	33.00	33.20	31.35	33.20	33.20	19,004
Nov 26, 2024	32.80	33.65	31.35	33.00	33.00	18,992
Nov 25, 2024	32.40	32.80	31.00	32.80	32.80	71,223
Nov 22, 2024	32.60	32.60	31.00	32.40	32.40	5,956
Nov 21, 2024	32.60	32.60	32.60	32.60	32.60	1
Nov 20, 2024	32.60	32.60	32.60	32.60	32.60	-
Nov 19, 2024	32.60	32.60	31.20	32.60	32.60	2,612
Nov 18, 2024	32.00	32.60	30.80	31.20	31.20	12,906
Nov 15, 2024	31.30	31.50	30.00	31.50	31.50	28,267
Nov 14, 2024	31.15	31.15	29.90	31.15	31.15	20,407
Nov 13, 2024	30.10	31.45	29.90	31.45	31.45	55,968
Nov 12, 2024	30.10	30.10	29.60	30.10	30.10	3,302
Nov 11, 2024	30.10	30.10	29.35	30.10	30.10	16,803
Nov 8, 2024	30.10	31.05	28.65	30.10	30.10	29,844
Nov 7, 2024	30.00	30.00	30.00	30.00	30.00	301
Nov 6, 2024	30.00	30.00	30.00	30.00	30.00	1
Nov 5, 2024	29.80	29.80	29.80	29.80	29.80	1
Nov 4, 2024	29.80	29.80	28.60	29.10	29.10	9,002
Nov 1, 2024	29.65	29.65	29.20	29.65	29.65	2,511
Oct 30, 2024	29.10	29.10	29.10	29.10	29.10	1,201
Oct 29, 2024	29.00	29.10	29.00	29.10	29.10	2,751
Oct 28, 2024	28.50	29.50	28.35	29.50	29.50	6,251
Oct 25, 2024	30.00	30.00	28.50	30.00	30.00	2,002
Oct 24, 2024	30.00	30.00	30.00	30.00	30.00	1
Oct 23, 2024	29.30	30.00	29.30	30.00	30.00	2,201
Oct 22, 2024	29.30	29.30	29.30	29.30	29.30	1,201
Oct 21, 2024	29.20	29.30	29.20	29.30	29.30	2,102
Oct 18, 2024	30.00	30.00	30.00	30.00	30.00	1
Oct 17, 2024	29.80	30.00	29.80	30.00	30.00	3,151
Oct 16, 2024	30.00	30.00	28.65	29.50	29.50	3,402
Oct 15, 2024	29.30	30.00	28.70	30.00	30.00	7,364
Oct 14, 2024	29.15	29.45	28.50	28.90	28.90	6,802
Oct 11, 2024	29.45	29.45	28.35	29.15	29.15	813
Oct 9, 2024	29.35	29.45	28.50	28.50	28.50	5,450
Oct 8, 2024	29.80	29.80	28.05	29.00	29.00	24,347
Oct 7, 2024	29.50	30.00	29.00	29.70	29.70	8,037
Oct 4, 2024	30.00	30.50	29.00	29.50	29.50	21,002
Oct 1, 2024	30.00	30.00	30.00	30.00	30.00	1
Sep 30, 2024	30.00	30.00	29.00	30.00	30.00	5,104
Sep 27, 2024	29.50	30.00	29.00	30.00	30.00	12,028
Sep 26, 2024	30.30	30.30	28.80	28.80	28.80	4,003
Sep 25, 2024	29.30	30.40	28.90	30.30	30.30	16,754
Sep 24, 2024	29.30	29.50	28.80	29.30	29.30	5,237
Sep 23, 2024	30.10	30.10	30.10	30.10	30.10	1
Sep 20, 2024	30.00	30.00	30.00	30.00	30.00	2,026
Sep 19, 2024	30.00	30.00	30.00	30.00	30.00	1
Sep 18, 2024	29.00	30.00	28.80	30.00	30.00	4,025
Sep 16, 2024	30.00	30.00	30.00	30.00	30.00	1
Sep 13, 2024	28.95	30.45	28.95	30.00	30.00	11,003
Sep 12, 2024	30.45	30.45	30.45	30.45	30.45	1
Sep 11, 2024	30.45	30.45	29.00	30.45	30.45	2,002
Sep 10, 2024	30.15	30.50	29.50	30.50	30.50	7,003
Sep 9, 2024	30.00	30.10	29.00	30.10	30.10	2,217
Sep 6, 2024	29.65	30.10	29.00	30.00	30.00	7,862
Sep 5, 2024	30.50	30.50	29.10	29.65	29.65	4,603
Sep 4, 2024	30.50	30.50	29.10	30.40	30.40	4,253
Sep 3, 2024	30.40	30.40	29.50	29.50	29.50	3,226
Sep 2, 2024	30.50	30.50	29.30	30.50	30.50	2,017
Aug 30, 2024	30.50	30.50	29.30	30.50	30.50	5,058
Aug 29, 2024	29.50	30.50	28.55	30.50	30.50	11,681
Aug 28, 2024	31.05	31.05	29.45	30.00	30.00	15,096
Aug 27, 2024	31.05	31.05	29.60	30.00	30.00	9,456
Aug 26, 2024	31.05	31.05	30.50	31.00	31.00	1,051
Aug 23, 2024	31.05	31.05	29.60	31.05	31.05	5,813
Aug 22, 2024	29.60	31.15	29.60	31.15	31.15	312
Aug 21, 2024	31.15	31.15	29.60	31.15	31.15	7,307
Aug 20, 2024	31.15	31.15	29.60	31.15	31.15	19,110
Aug 19, 2024	30.90	31.05	30.00	31.05	31.05	11,213
Aug 16, 2024	30.15	30.50	29.50	30.50	30.50	6,897
Aug 15, 2024	30.15	30.60	29.10	30.50	30.50	9,130
Aug 14, 2024	30.60	30.60	29.00	30.15	30.15	10,911
Aug 13, 2024	30.50	30.50	29.45	30.00	30.00	6,553
Aug 12, 2024	30.50	30.50	29.20	30.50	30.50	5,552
Aug 9, 2024	29.75	30.50	29.60	30.50	30.50	6,003
Aug 8, 2024	28.20	29.75	28.20	29.75	29.75	6,414
Aug 7, 2024	28.40	29.45	28.00	29.45	29.45	11,643
Aug 6, 2024	29.00	29.35	27.20	28.00	28.00	57,007
Aug 5, 2024	31.80	31.80	28.50	29.45	29.45	39,791
Aug 2, 2024	32.65	32.65	29.95	31.55	31.55	49,327
Aug 1, 2024	34.70	34.70	31.50	32.65	32.65	90,874
Jul 31, 2024	33.80	35.00	33.60	34.70	34.70	7,137
Jul 30, 2024	35.20	35.20	33.80	35.20	35.20	7,019
Jul 29, 2024	34.00	36.00	33.95	35.50	35.50	41,267
Jul 26, 2024	34.00	34.00	32.50	34.00	34.00	543
Jul 23, 2024	33.50	34.20	32.50	34.00	34.00	29,155
Jul 22, 2024	33.30	34.70	32.50	33.70	33.70	61,472
Jul 19, 2024	33.00	34.50	32.80	34.20	34.20	99,724
Jul 18, 2024	37.00	37.00	31.35	34.00	34.00	282,700
Jul 17, 2024	40.00	41.05	35.15	36.00	36.00	469,227
Jul 16, 2024	30.15	41.05	30.15	38.50	38.50	884,722
Jul 15, 2024	30.15	30.15	30.15	30.15	30.15	10
Jul 12, 2024	31.20	31.20	29.65	30.15	30.15	13,104
Jul 11, 2024	1.00 Dividend
Jul 11, 2024	30.30	31.05	30.30	31.00	31.00	4,482
Jul 10, 2024	31.30	31.30	29.75	31.30	30.30	13
Jul 9, 2024	31.50	32.40	30.40	31.30	30.30	51,191
Jul 8, 2024	31.00	31.55	30.00	31.50	30.49	18,205
Jul 5, 2024	29.60	31.05	29.60	31.00	30.01	7,998
Jul 4, 2024	30.00	30.90	30.00	30.90	29.91	4,236
Jul 3, 2024	29.20	30.60	29.00	30.00	29.04	74,954
Jul 2, 2024	29.45	30.50	29.00	30.50	29.53	42,928
Jul 1, 2024	28.20	29.85	28.20	29.85	28.90	7,393
Jun 28, 2024	29.45	29.45	29.40	29.40	28.46	1,126
Jun 27, 2024	29.45	29.45	29.45	29.45	28.51	1
Jun 26, 2024	29.45	29.45	28.05	29.45	28.51	11,053
Jun 25, 2024	29.45	29.45	28.30	29.45	28.51	5,056
Jun 24, 2024	29.45	29.55	28.10	29.45	28.51	25,355
Jun 21, 2024	29.40	29.45	28.10	29.45	28.51	1,052
Jun 20, 2024	29.50	29.50	28.00	29.40	28.46	35,338
Jun 19, 2024	29.55	29.55	28.10	29.50	28.56	30,460
Jun 18, 2024	29.55	29.55	29.55	29.55	28.61	51
Jun 17, 2024	29.55	29.55	29.55	29.55	28.61	100
Jun 14, 2024	29.55	29.55	29.55	29.55	28.61	1,311
Jun 13, 2024	29.55	29.55	29.55	29.55	28.61	1
Jun 12, 2024	29.55	29.55	28.10	29.55	28.61	1,302
Jun 11, 2024	29.50	29.50	28.10	29.45	28.51	6,201
Jun 7, 2024	29.50	29.50	28.10	29.50	28.56	5,624
Jun 6, 2024	28.20	29.55	28.15	29.55	28.61	6,002
Jun 5, 2024	28.20	29.45	28.00	29.45	28.51	21,311
Jun 4, 2024	29.45	29.45	29.45	29.45	28.51	1
Jun 3, 2024	29.60	29.60	28.15	29.00	28.07	30,404
May 31, 2024	30.00	30.00	28.45	29.35	28.41	24,957
May 30, 2024	30.00	30.00	28.60	30.00	29.04	1,902
May 29, 2024	28.65	30.00	28.60	30.00	29.04	10,402
May 28, 2024	27.90	28.65	27.40	28.30	27.40	38,945
May 27, 2024	28.50	29.80	27.90	28.65	27.73	82,260
May 24, 2024	30.00	30.00	30.00	30.00	29.04	1
May 23, 2024	30.00	30.00	29.00	30.00	29.04	7,001
May 22, 2024	30.00	30.00	30.00	30.00	29.04	50
May 21, 2024	30.00	30.00	30.00	30.00	29.04	-
May 20, 2024	30.00	30.00	30.00	30.00	29.04	-
May 17, 2024	30.00	30.00	30.00	30.00	29.04	1,001
May 16, 2024	30.00	30.00	30.00	30.00	29.04	2,000
May 15, 2024	30.00	30.00	28.50	30.00	29.04	32
May 14, 2024	30.00	30.00	30.00	30.00	29.04	1
May 13, 2024	30.00	30.00	30.00	30.00	29.04	1
May 10, 2024	30.00	30.00	30.00	30.00	29.04	1
May 9, 2024	30.00	30.00	30.00	30.00	29.04	1
May 8, 2024	30.00	30.00	30.00	30.00	29.04	1
May 7, 2024	30.00	30.00	29.90	30.00	29.04	1,002
May 6, 2024	30.00	30.00	30.00	30.00	29.04	1
May 3, 2024	30.00	30.00	30.00	30.00	29.04	105
May 2, 2024	30.00	30.00	30.00	30.00	29.04	1
Apr 30, 2024	30.00	30.00	30.00	30.00	29.04	1
Apr 29, 2024	30.00	30.00	30.00	30.00	29.04	1
Apr 26, 2024	30.00	30.00	28.50	30.00	29.04	6,152
Apr 25, 2024	30.00	30.00	30.00	30.00	29.04	101
Apr 24, 2024	30.00	30.00	30.00	30.00	29.04	1
Apr 23, 2024	30.00	30.00	30.00	30.00	29.04	101
Apr 22, 2024	30.35	30.35	29.00	30.35	29.38	5,003
Apr 19, 2024	30.50	30.50	29.00	30.20	29.24	6,054
Apr 18, 2024	30.50	30.50	30.50	30.50	29.53	1
Apr 17, 2024	30.50	30.50	29.00	30.50	29.53	11,773
Apr 16, 2024	31.35	31.35	29.80	30.20	29.24	8,195
Apr 15, 2024	31.20	31.35	30.00	31.35	30.35	38,016
Apr 12, 2024	29.85	31.20	29.70	31.20	30.20	12,004
Apr 11, 2024	29.85	29.85	29.70	29.85	28.90	10,008
Apr 10, 2024	29.95	29.95	28.80	29.85	28.90	8,353
Apr 9, 2024	30.30	30.30	28.80	29.95	28.99	27,706
Apr 8, 2024	30.30	30.30	30.30	30.30	29.33	1
Apr 3, 2024	30.30	30.30	30.30	30.30	29.33	1
Apr 2, 2024	30.40	30.40	28.95	30.30	29.33	6,526
Apr 1, 2024	30.40	30.40	30.40	30.40	29.43	1
Mar 29, 2024	30.40	30.40	30.40	30.40	29.43	1
Mar 28, 2024	30.30	30.40	29.00	30.40	29.43	6,202
Mar 27, 2024	30.40	30.40	29.00	30.40	29.43	1,067
Mar 26, 2024	30.40	30.40	30.40	30.40	29.43	-
Mar 25, 2024	30.10	30.40	29.00	30.40	29.43	6,003
Mar 22, 2024	30.15	30.15	29.00	30.10	29.14	27,004
Mar 21, 2024	30.15	30.15	30.15	30.15	29.19	201
Mar 20, 2024	30.15	30.85	29.95	30.15	29.19	6,202
Mar 19, 2024	30.00	30.85	30.00	30.00	29.04	2,645
Mar 18, 2024	30.50	30.50	29.35	30.50	29.53	3,253
Mar 15, 2024	30.50	30.50	30.50	30.50	29.53	2
Mar 14, 2024	30.50	30.50	29.35	30.50	29.53	5,391
Mar 13, 2024	30.50	30.50	30.50	30.50	29.53	101
Mar 12, 2024	30.50	30.50	29.35	30.50	29.53	732
Mar 11, 2024	30.50	30.50	30.50	30.50	29.53	1
Mar 8, 2024	30.40	31.85	29.45	30.50	29.53	14,170
Mar 7, 2024	30.50	31.55	30.00	31.55	30.54	7,002
Mar 6, 2024	30.50	30.50	30.50	30.50	29.53	8
Mar 5, 2024	30.50	30.50	30.50	30.50	29.53	844
Mar 4, 2024	29.50	30.50	29.35	30.50	29.53	6,103
Mar 1, 2024	30.00	30.50	28.50	30.00	29.04	46,943
Feb 29, 2024	31.55	31.55	29.10	30.40	29.43	58,027
Feb 27, 2024	31.50	31.50	30.40	31.50	30.49	1,855
Feb 26, 2024	32.15	32.15	31.00	32.00	30.98	3,376
Feb 23, 2024	31.55	32.15	31.35	32.15	31.12	7,502
Feb 22, 2024	31.35	32.60	31.00	31.40	30.40	24,413
Feb 21, 2024	31.25	31.25	30.00	31.25	30.25	2,272
Feb 20, 2024	30.50	31.40	30.00	31.00	30.01	4,044
Feb 19, 2024	30.10	30.50	30.00	30.50	29.53	13,590
Feb 16, 2024	30.00	30.10	29.85	29.85	28.90	3,027
Feb 15, 2024	30.00	30.00	29.85	30.00	29.04	6,152
Feb 5, 2024	30.00	30.00	30.00	30.00	29.04	1
Feb 2, 2024	30.00	30.00	30.00	30.00	29.04	1,001
Feb 1, 2024	30.00	30.00	30.00	30.00	29.04	1,001
Jan 31, 2024	30.00	30.00	30.00	30.00	29.04	1
Jan 30, 2024	30.00	30.00	29.85	30.00	29.04	6,002
Jan 29, 2024	29.90	30.00	28.50	30.00	29.04	6,003
Jan 26, 2024	29.90	29.90	28.50	29.90	28.94	137
Jan 25, 2024	29.90	29.90	29.90	29.90	28.94	1
Jan 24, 2024	29.90	29.90	29.90	29.90	28.94	1
Jan 23, 2024	28.50	29.90	28.50	29.90	28.94	1,001
Jan 22, 2024	29.85	29.85	28.50	29.85	28.90	1,052
Jan 19, 2024	29.85	29.85	28.50	29.85	28.90	1,502
Jan 18, 2024	30.30	30.30	28.50	29.50	28.56	25,145
Jan 17, 2024	30.30	30.30	29.10	30.30	29.33	1,227

5254.TWO Cen Link Co., Ltd.

35.30

0.00%

6673.TWO Innovision FlexTech Corporation

8.27

-1.19%

6498.TWO Powertip Image Corp

123.50

+2.07%

3184.TWO MicroBase Technology Corp.

12.25

+0.82%

7419.TWO Mortech Corporation

10.15

-7.31%

6842.TWO E-Elements Technology Co., Ltd.

46.85

+1.08%

6818.TWO Advanced Wireless & Antenna Inc.

64.20

-4.46%

3585.TWO Advance Materials Corporation

7.21

+0.70%

6272.TWO Wieson Technologies Co., Ltd.

46.90

-2.80%

7753.TWO SAVC

46.20

-1.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WFE Technology Corporation (6474.TWO)

Related Tickers