139.00
-3.00
(-2.11%)
At close: 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 141.00 | 144.50 | 138.50 | 139.00 | 139.00 | 1,952,665 |
| Apr 15, 2025 | 134.00 | 146.00 | 134.00 | 142.00 | 142.00 | 3,963,365 |
| Apr 14, 2025 | 135.00 | 140.00 | 130.50 | 133.00 | 133.00 | 2,281,120 |
| Apr 11, 2025 | 117.00 | 130.50 | 116.50 | 130.00 | 130.00 | 2,452,380 |
| Apr 10, 2025 | 129.00 | 129.00 | 125.50 | 129.00 | 129.00 | 2,784,100 |
| Apr 9, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 265,020 |
| Apr 8, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 286,410 |
| Apr 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 36,014 |
| Apr 2, 2025 | 161.50 | 163.00 | 158.00 | 161.00 | 161.00 | 1,196,058 |
| Apr 1, 2025 | 155.00 | 164.50 | 150.50 | 162.50 | 162.50 | 2,705,114 |
| Mar 31, 2025 | 155.50 | 161.00 | 151.50 | 152.50 | 152.50 | 2,690,482 |
| Mar 28, 2025 | 173.50 | 174.00 | 162.50 | 165.50 | 165.50 | 2,688,310 |
| Mar 27, 2025 | 176.00 | 177.00 | 174.50 | 175.50 | 175.50 | 1,047,069 |
| Mar 26, 2025 | 182.00 | 182.50 | 178.00 | 179.50 | 179.50 | 1,000,000 |
| Mar 25, 2025 | 188.00 | 189.00 | 179.50 | 180.50 | 180.50 | 2,592,406 |
| Mar 24, 2025 | 188.50 | 195.50 | 183.50 | 184.00 | 184.00 | 6,512,963 |
| Mar 21, 2025 | 184.00 | 186.00 | 179.00 | 183.50 | 183.50 | 2,431,268 |
| Mar 20, 2025 | 175.00 | 185.00 | 175.00 | 183.00 | 183.00 | 3,556,100 |
| Mar 19, 2025 | 178.50 | 180.00 | 171.50 | 173.00 | 173.00 | 1,934,025 |
| Mar 18, 2025 | 179.00 | 180.50 | 175.00 | 175.50 | 175.50 | 1,132,262 |
| Mar 17, 2025 | 179.00 | 182.50 | 176.00 | 178.50 | 178.50 | 1,748,060 |
| Mar 14, 2025 | 179.50 | 179.50 | 172.00 | 178.00 | 178.00 | 1,356,860 |
| Mar 13, 2025 | 180.50 | 182.50 | 176.00 | 176.00 | 176.00 | 1,533,137 |
| Mar 12, 2025 | 177.50 | 183.50 | 176.50 | 178.00 | 178.00 | 2,142,190 |
| Mar 11, 2025 | 174.50 | 177.00 | 165.50 | 177.00 | 177.00 | 2,072,362 |
| Mar 10, 2025 | 181.00 | 184.50 | 178.00 | 180.50 | 180.50 | 2,208,055 |
| Mar 7, 2025 | 180.00 | 184.00 | 176.50 | 177.50 | 177.50 | 1,897,555 |
| Mar 6, 2025 | 187.00 | 189.00 | 183.00 | 183.00 | 183.00 | 1,978,443 |
| Mar 5, 2025 | 181.50 | 188.00 | 180.00 | 186.50 | 186.50 | 3,047,812 |
| Mar 4, 2025 | 181.00 | 183.50 | 177.00 | 179.00 | 179.00 | 5,723,043 |
| Mar 3, 2025 | 200.00 | 200.00 | 183.00 | 183.50 | 183.50 | 6,166,166 |
| Feb 27, 2025 | 215.00 | 216.50 | 199.00 | 203.00 | 203.00 | 4,836,133 |
| Feb 26, 2025 | 214.50 | 218.00 | 213.50 | 214.00 | 214.00 | 1,516,880 |
| Feb 25, 2025 | 224.00 | 225.00 | 212.50 | 214.50 | 214.50 | 3,487,419 |
| Feb 24, 2025 | 227.00 | 227.50 | 224.00 | 226.00 | 226.00 | 702,163 |
| Feb 21, 2025 | 224.50 | 229.00 | 223.00 | 229.00 | 229.00 | 879,101 |
| Feb 20, 2025 | 228.50 | 230.00 | 225.00 | 225.00 | 225.00 | 1,247,809 |
| Feb 19, 2025 | 231.00 | 233.50 | 228.00 | 228.00 | 228.00 | 1,289,352 |
| Feb 18, 2025 | 230.50 | 233.50 | 228.50 | 231.00 | 231.00 | 1,269,142 |
| Feb 17, 2025 | 230.50 | 233.00 | 229.50 | 229.50 | 229.50 | 1,067,023 |
| Feb 14, 2025 | 233.00 | 236.00 | 227.50 | 230.00 | 230.00 | 1,959,691 |
| Feb 13, 2025 | 235.00 | 237.50 | 231.50 | 233.00 | 233.00 | 1,685,185 |
| Feb 12, 2025 | 235.50 | 245.50 | 231.50 | 233.50 | 233.50 | 5,935,219 |
| Feb 11, 2025 | 235.00 | 239.00 | 232.50 | 237.50 | 237.50 | 2,802,321 |
| Feb 10, 2025 | 235.50 | 238.00 | 231.00 | 232.50 | 232.50 | 2,812,130 |
| Feb 7, 2025 | 233.00 | 243.00 | 230.00 | 238.50 | 238.50 | 4,611,403 |
| Feb 6, 2025 | 231.00 | 239.00 | 230.00 | 233.00 | 233.00 | 3,322,632 |
| Feb 5, 2025 | 229.50 | 232.50 | 225.50 | 227.50 | 227.50 | 2,454,338 |
| Feb 4, 2025 | 228.00 | 231.50 | 219.00 | 226.50 | 226.50 | 3,766,102 |
| Feb 3, 2025 | 220.50 | 232.00 | 220.50 | 228.00 | 228.00 | 4,071,099 |
| Jan 22, 2025 | 243.00 | 247.50 | 239.50 | 242.50 | 242.50 | 5,584,798 |
| Jan 21, 2025 | 238.50 | 245.00 | 237.00 | 240.50 | 240.50 | 5,936,309 |
| Jan 20, 2025 | 239.00 | 242.50 | 234.50 | 236.00 | 236.00 | 4,870,719 |
| Jan 17, 2025 | 251.50 | 253.50 | 236.00 | 236.50 | 236.50 | 9,928,546 |
| Jan 16, 2025 | 242.00 | 256.00 | 239.00 | 254.00 | 254.00 | 13,362,990 |
| Jan 15, 2025 | 225.00 | 234.50 | 225.00 | 233.00 | 233.00 | 7,537,610 |
| Jan 14, 2025 | 226.00 | 230.00 | 221.50 | 224.00 | 224.00 | 5,260,088 |
| Jan 13, 2025 | 257.00 | 257.00 | 228.00 | 228.00 | 228.00 | 12,663,185 |
| Jan 10, 2025 | 249.50 | 259.00 | 245.00 | 253.00 | 253.00 | 12,714,786 |
| Jan 9, 2025 | 251.50 | 260.00 | 242.00 | 250.00 | 250.00 | 13,634,447 |
| Jan 8, 2025 | 239.00 | 250.00 | 235.50 | 250.00 | 250.00 | 6,587,573 |
| Jan 7, 2025 | 233.50 | 247.50 | 233.50 | 240.00 | 240.00 | 8,076,248 |
| Jan 6, 2025 | 233.00 | 234.50 | 228.50 | 230.50 | 230.50 | 2,781,357 |
| Jan 3, 2025 | 232.00 | 239.00 | 228.50 | 228.50 | 228.50 | 3,686,667 |
| Jan 2, 2025 | 240.00 | 240.00 | 228.50 | 229.50 | 229.50 | 3,318,674 |
| Dec 31, 2024 | 234.00 | 240.50 | 234.00 | 240.00 | 240.00 | 2,219,160 |
| Dec 30, 2024 | 246.00 | 250.50 | 235.00 | 235.00 | 235.00 | 6,846,874 |
| Dec 27, 2024 | 238.00 | 253.00 | 233.00 | 245.50 | 245.50 | 11,061,907 |
| Dec 26, 2024 | 236.50 | 243.50 | 232.00 | 238.00 | 238.00 | 5,140,440 |
| Dec 25, 2024 | 238.00 | 241.00 | 233.50 | 236.50 | 236.50 | 4,415,578 |
| Dec 24, 2024 | 245.00 | 247.50 | 235.50 | 236.50 | 236.50 | 4,262,311 |
| Dec 23, 2024 | 246.00 | 249.50 | 237.50 | 243.50 | 243.50 | 10,253,639 |
| Dec 20, 2024 | 226.00 | 240.00 | 221.00 | 236.50 | 236.50 | 9,097,594 |
| Dec 19, 2024 | 218.50 | 228.00 | 217.00 | 225.00 | 225.00 | 3,825,540 |
| Dec 18, 2024 | 223.00 | 228.00 | 222.50 | 224.00 | 224.00 | 3,180,931 |
| Dec 17, 2024 | 230.00 | 231.50 | 224.00 | 224.50 | 224.50 | 3,875,093 |
| Dec 16, 2024 | 246.50 | 247.50 | 224.50 | 228.50 | 228.50 | 8,739,020 |
| Dec 13, 2024 | 250.00 | 255.00 | 237.50 | 242.00 | 242.00 | 11,043,566 |
| Dec 12, 2024 | 263.00 | 276.50 | 245.00 | 246.50 | 246.50 | 17,623,905 |
| Dec 11, 2024 | 259.50 | 266.00 | 257.50 | 258.50 | 258.50 | 9,411,632 |
| Dec 10, 2024 | 271.00 | 272.00 | 259.00 | 259.50 | 259.50 | 13,337,300 |
| Dec 9, 2024 | 246.50 | 271.00 | 241.00 | 271.00 | 271.00 | 25,715,348 |
| Dec 6, 2024 | 245.00 | 253.00 | 236.50 | 246.50 | 246.50 | 13,622,839 |
| Dec 5, 2024 | 228.00 | 243.00 | 221.50 | 240.50 | 240.50 | 11,779,243 |
| Dec 4, 2024 | 217.00 | 229.00 | 217.00 | 226.50 | 226.50 | 4,903,430 |
| Dec 3, 2024 | 218.00 | 221.00 | 214.00 | 215.50 | 215.50 | 2,168,372 |
| Dec 2, 2024 | 217.50 | 219.00 | 214.50 | 215.50 | 215.50 | 1,467,062 |
| Nov 29, 2024 | 208.50 | 217.50 | 208.00 | 216.50 | 216.50 | 1,261,100 |
| Nov 28, 2024 | 210.00 | 213.50 | 204.50 | 211.00 | 211.00 | 1,914,161 |
| Nov 27, 2024 | 216.50 | 219.00 | 210.00 | 210.00 | 210.00 | 1,638,122 |
| Nov 26, 2024 | 223.50 | 224.50 | 213.00 | 215.00 | 215.00 | 2,709,523 |
| Nov 25, 2024 | 222.00 | 230.00 | 222.00 | 224.50 | 224.50 | 2,954,195 |
| Nov 22, 2024 | 225.00 | 226.00 | 221.00 | 221.50 | 221.50 | 1,273,757 |
| Nov 21, 2024 | 224.00 | 228.00 | 220.50 | 220.50 | 220.50 | 2,570,200 |
| Nov 20, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 4,175,832 |
| Nov 19, 2024 | 211.50 | 226.50 | 210.00 | 225.50 | 225.50 | 3,896,932 |
| Nov 18, 2024 | 217.50 | 218.00 | 208.50 | 208.50 | 208.50 | 2,444,861 |
| Nov 15, 2024 | 226.00 | 228.00 | 217.50 | 217.50 | 217.50 | 2,977,520 |
| Nov 14, 2024 | 231.50 | 237.50 | 224.50 | 225.00 | 225.00 | 4,687,594 |
| Nov 13, 2024 | 228.00 | 241.00 | 220.00 | 235.00 | 235.00 | 8,990,434 |
| Nov 12, 2024 | 237.50 | 240.00 | 230.00 | 230.00 | 230.00 | 4,347,442 |
| Nov 11, 2024 | 247.00 | 247.00 | 237.00 | 241.00 | 241.00 | 5,583,380 |
| Nov 8, 2024 | 242.00 | 254.00 | 236.50 | 244.50 | 244.50 | 15,791,863 |
| Nov 7, 2024 | 236.00 | 254.50 | 234.50 | 239.00 | 239.00 | 15,033,006 |
| Nov 6, 2024 | 233.00 | 236.00 | 229.50 | 234.50 | 234.50 | 4,431,270 |
| Nov 5, 2024 | 228.50 | 237.00 | 228.50 | 232.50 | 232.50 | 9,444,437 |
| Nov 4, 2024 | 210.50 | 228.50 | 208.00 | 227.50 | 227.50 | 5,122,093 |
| Nov 1, 2024 | 204.00 | 214.00 | 201.00 | 212.50 | 212.50 | 2,228,283 |
| Oct 30, 2024 | 212.50 | 218.50 | 207.00 | 209.50 | 209.50 | 4,607,705 |
| Oct 29, 2024 | 213.50 | 215.00 | 204.50 | 212.00 | 212.00 | 5,435,808 |
| Oct 28, 2024 | 227.00 | 227.50 | 212.00 | 216.00 | 216.00 | 5,173,402 |
| Oct 25, 2024 | 230.50 | 236.00 | 223.00 | 224.00 | 224.00 | 5,694,803 |
| Oct 24, 2024 | 254.00 | 254.50 | 230.50 | 230.50 | 230.50 | 10,246,395 |
| Oct 23, 2024 | 252.00 | 257.50 | 248.00 | 256.00 | 256.00 | 5,272,762 |
| Oct 22, 2024 | 258.00 | 259.00 | 248.00 | 252.50 | 252.50 | 8,009,442 |
| Oct 21, 2024 | 248.00 | 263.50 | 247.00 | 258.00 | 258.00 | 13,211,561 |
| Oct 18, 2024 | 242.50 | 250.00 | 233.00 | 240.50 | 240.50 | 14,575,120 |
| Oct 17, 2024 | 227.00 | 242.50 | 223.00 | 239.00 | 239.00 | 8,094,612 |
| Oct 16, 2024 | 224.00 | 228.00 | 221.50 | 223.50 | 223.50 | 2,765,359 |
| Oct 15, 2024 | 240.00 | 242.00 | 222.00 | 227.00 | 227.00 | 8,898,229 |
| Oct 14, 2024 | 230.50 | 244.50 | 226.50 | 237.00 | 237.00 | 10,297,439 |
| Oct 11, 2024 | 228.00 | 233.50 | 224.50 | 227.00 | 227.00 | 5,296,434 |
| Oct 9, 2024 | 230.00 | 234.50 | 222.00 | 226.00 | 226.00 | 9,752,373 |
| Oct 8, 2024 | 227.00 | 229.00 | 220.00 | 228.00 | 228.00 | 4,643,323 |
| Oct 7, 2024 | 215.00 | 229.50 | 211.50 | 227.50 | 227.50 | 4,766,450 |
| Oct 4, 2024 | 218.50 | 219.00 | 210.00 | 210.50 | 210.50 | 2,232,046 |
| Oct 1, 2024 | 211.00 | 217.00 | 210.00 | 217.00 | 217.00 | 2,878,454 |
| Sep 30, 2024 | 208.50 | 212.00 | 205.50 | 207.00 | 207.00 | 1,536,218 |
| Sep 27, 2024 | 217.50 | 221.00 | 209.00 | 209.00 | 209.00 | 3,009,727 |
| Sep 26, 2024 | 220.50 | 225.00 | 215.00 | 216.00 | 216.00 | 3,583,267 |
| Sep 25, 2024 | 233.00 | 235.00 | 216.00 | 219.00 | 219.00 | 6,259,000 |
| Sep 24, 2024 | 235.00 | 237.00 | 223.00 | 227.00 | 227.00 | 4,060,563 |
| Sep 23, 2024 | 239.00 | 251.50 | 234.00 | 235.00 | 235.00 | 7,589,230 |
| Sep 20, 2024 | 235.00 | 246.50 | 230.00 | 233.50 | 233.50 | 8,034,431 |
| Sep 19, 2024 | 220.50 | 229.00 | 215.50 | 229.00 | 229.00 | 3,225,728 |
| Sep 18, 2024 | 218.00 | 227.50 | 216.00 | 217.50 | 217.50 | 3,648,280 |
| Sep 16, 2024 | 222.00 | 224.00 | 215.50 | 218.00 | 218.00 | 1,412,189 |
| Sep 13, 2024 | 221.00 | 228.50 | 218.50 | 220.00 | 220.00 | 3,603,134 |
| Sep 12, 2024 | 210.00 | 223.50 | 208.00 | 223.50 | 223.50 | 3,984,613 |
| Sep 11, 2024 | 203.50 | 206.00 | 201.50 | 203.50 | 203.50 | 1,444,028 |
| Sep 10, 2024 | 217.00 | 221.00 | 200.00 | 204.00 | 204.00 | 5,504,514 |
| Sep 9, 2024 | 215.00 | 222.50 | 212.50 | 215.00 | 215.00 | 2,136,018 |
| Sep 6, 2024 | 227.00 | 227.00 | 219.00 | 219.00 | 219.00 | 2,318,177 |
| Sep 5, 2024 | 223.00 | 225.50 | 218.00 | 224.00 | 224.00 | 3,565,045 |
| Sep 4, 2024 | 209.50 | 223.00 | 209.00 | 216.50 | 216.50 | 4,978,520 |
| Sep 3, 2024 | 239.50 | 243.00 | 230.00 | 230.00 | 230.00 | 3,209,278 |
| Sep 2, 2024 | 250.00 | 251.50 | 237.00 | 237.00 | 237.00 | 4,525,292 |
| Aug 30, 2024 | 248.00 | 258.50 | 243.00 | 247.00 | 247.00 | 12,251,488 |
| Aug 29, 2024 | 230.00 | 246.00 | 229.00 | 240.00 | 240.00 | 7,370,607 |
| Aug 28, 2024 | 240.00 | 254.50 | 233.50 | 235.00 | 235.00 | 12,376,169 |
| Aug 27, 2024 | 234.00 | 245.00 | 232.00 | 239.00 | 239.00 | 5,565,199 |
| Aug 26, 2024 | 242.50 | 244.00 | 230.50 | 231.50 | 231.50 | 5,151,694 |
| Aug 23, 2024 | 215.00 | 240.50 | 215.00 | 240.50 | 240.50 | 7,880,474 |
| Aug 22, 2024 | 233.00 | 234.00 | 218.50 | 219.00 | 219.00 | 4,121,222 |
| Aug 21, 2024 | 230.00 | 232.50 | 222.00 | 231.50 | 231.50 | 3,431,286 |
| Aug 20, 2024 | 233.00 | 236.50 | 228.00 | 231.50 | 231.50 | 6,839,397 |
| Aug 19, 2024 | 220.50 | 232.00 | 217.00 | 230.00 | 230.00 | 6,293,075 |
| Aug 16, 2024 | 220.00 | 223.00 | 215.00 | 218.00 | 218.00 | 5,848,064 |
| Aug 15, 2024 | 212.00 | 218.50 | 208.50 | 213.50 | 213.50 | 5,479,210 |
| Aug 14, 2024 | 207.50 | 218.00 | 202.50 | 207.50 | 207.50 | 10,703,234 |
| Aug 13, 2024 | 188.00 | 202.50 | 187.00 | 202.50 | 202.50 | 7,895,066 |
| Aug 12, 2024 | 181.00 | 187.50 | 180.00 | 184.50 | 184.50 | 2,593,124 |
| Aug 9, 2024 | 190.00 | 190.50 | 178.50 | 180.00 | 180.00 | 3,471,068 |
| Aug 8, 2024 | 181.50 | 190.00 | 179.50 | 181.50 | 181.50 | 3,453,100 |
| Aug 7, 2024 | 172.00 | 188.00 | 172.00 | 185.50 | 185.50 | 2,721,278 |
| Aug 6, 2024 | 191.00 | 197.50 | 172.00 | 172.00 | 172.00 | 4,650,100 |
| Aug 5, 2024 | 191.00 | 192.50 | 191.00 | 191.00 | 191.00 | 417,150 |
| Aug 2, 2024 | 218.00 | 224.00 | 212.00 | 212.00 | 212.00 | 3,351,320 |
| Aug 1, 2024 | 231.50 | 234.00 | 225.00 | 226.00 | 226.00 | 2,379,524 |
| Jul 31, 2024 | 227.00 | 236.50 | 223.00 | 224.00 | 224.00 | 2,660,175 |
| Jul 30, 2024 | 218.50 | 233.50 | 215.00 | 230.00 | 230.00 | 2,808,153 |
| Jul 29, 2024 | 232.00 | 240.00 | 218.00 | 218.50 | 218.50 | 3,549,199 |
| Jul 26, 2024 | 2.46 Dividend | |||||
| Jul 26, 2024 | 216.50 | 235.50 | 212.00 | 226.00 | 226.00 | 3,469,500 |
| Jul 23, 2024 | 233.00 | 239.50 | 228.50 | 230.00 | 227.54 | 1,923,300 |
| Jul 22, 2024 | 242.50 | 244.50 | 227.50 | 228.50 | 226.06 | 2,862,602 |
| Jul 19, 2024 | 251.00 | 253.00 | 239.50 | 241.00 | 238.42 | 3,944,824 |
| Jul 18, 2024 | 251.00 | 261.00 | 245.00 | 250.50 | 247.82 | 4,509,576 |
| Jul 17, 2024 | 248.00 | 264.00 | 246.00 | 258.50 | 255.74 | 4,943,349 |
| Jul 16, 2024 | 258.50 | 261.50 | 245.00 | 249.00 | 246.34 | 5,116,352 |
| Jul 15, 2024 | 263.50 | 271.50 | 256.00 | 257.50 | 254.75 | 5,492,075 |
| Jul 12, 2024 | 259.00 | 274.00 | 255.50 | 259.50 | 256.72 | 6,372,291 |
| Jul 11, 2024 | 268.50 | 279.50 | 261.50 | 269.00 | 266.12 | 12,365,142 |
| Jul 10, 2024 | 249.00 | 270.00 | 249.00 | 258.00 | 255.24 | 7,787,202 |
| Jul 9, 2024 | 259.00 | 261.50 | 235.00 | 248.00 | 245.35 | 8,263,886 |
| Jul 8, 2024 | 258.50 | 274.00 | 250.50 | 254.00 | 251.28 | 8,364,028 |
| Jul 5, 2024 | 274.00 | 276.00 | 248.50 | 254.50 | 251.78 | 9,542,166 |
| Jul 4, 2024 | 266.50 | 275.50 | 260.00 | 275.00 | 272.06 | 1,577,894 |
| Jul 3, 2024 | 256.50 | 266.00 | 251.00 | 265.00 | 262.17 | 1,295,480 |
| Jul 2, 2024 | 264.00 | 272.00 | 251.00 | 255.00 | 252.27 | 1,424,598 |
| Jul 1, 2024 | 276.00 | 276.00 | 267.00 | 267.00 | 264.14 | 1,072,203 |
| Jun 28, 2024 | 278.50 | 289.00 | 270.00 | 276.00 | 273.05 | 1,626,235 |
| Jun 27, 2024 | 259.00 | 280.00 | 259.00 | 276.00 | 273.05 | 1,635,597 |
| Jun 26, 2024 | 264.50 | 268.50 | 262.00 | 262.00 | 259.20 | 1,222,508 |
| Jun 25, 2024 | 255.00 | 263.50 | 247.00 | 261.00 | 258.21 | 1,460,301 |
| Jun 24, 2024 | 259.00 | 260.50 | 251.00 | 256.00 | 253.26 | 1,292,065 |
| Jun 21, 2024 | 263.50 | 266.00 | 256.00 | 258.50 | 255.74 | 2,564,896 |
| Jun 20, 2024 | 243.00 | 270.00 | 238.50 | 270.00 | 267.11 | 14,048,384 |
| Jun 19, 2024 | 254.00 | 258.50 | 235.00 | 245.50 | 242.87 | 17,472,836 |
| Jun 18, 2024 | 238.50 | 249.50 | 236.00 | 249.50 | 246.83 | 7,594,744 |
| Jun 17, 2024 | 225.00 | 227.00 | 222.50 | 227.00 | 224.57 | 3,572,195 |
| Jun 14, 2024 | 216.50 | 220.00 | 203.00 | 206.50 | 204.29 | 10,470,769 |
| Jun 13, 2024 | 193.00 | 212.00 | 190.50 | 212.00 | 209.73 | 16,356,612 |
| Jun 12, 2024 | 177.00 | 193.50 | 177.00 | 193.00 | 190.94 | 10,771,077 |
| Jun 11, 2024 | 181.00 | 184.00 | 175.00 | 176.00 | 174.12 | 3,968,975 |
| Jun 7, 2024 | 182.00 | 187.00 | 180.00 | 186.00 | 184.01 | 1,517,650 |
| Jun 6, 2024 | 184.50 | 187.50 | 178.00 | 182.00 | 180.05 | 3,023,077 |
| Jun 5, 2024 | 185.00 | 186.50 | 180.50 | 181.00 | 179.06 | 1,876,468 |
| Jun 4, 2024 | 191.50 | 195.00 | 181.00 | 182.50 | 180.55 | 4,223,240 |
| Jun 3, 2024 | 188.00 | 196.00 | 184.00 | 191.00 | 188.96 | 4,173,529 |
| May 31, 2024 | 187.00 | 191.00 | 181.00 | 186.50 | 184.51 | 3,320,348 |
| May 30, 2024 | 191.00 | 194.00 | 184.50 | 184.50 | 182.53 | 3,987,129 |
| May 29, 2024 | 199.50 | 201.50 | 189.00 | 193.50 | 191.43 | 7,636,591 |
| May 28, 2024 | 189.50 | 201.00 | 184.00 | 196.50 | 194.40 | 8,304,826 |
| May 27, 2024 | 185.00 | 193.00 | 183.00 | 186.00 | 184.01 | 4,435,380 |
| May 24, 2024 | 181.00 | 187.00 | 178.00 | 182.00 | 180.05 | 2,641,145 |
| May 23, 2024 | 186.50 | 187.50 | 180.00 | 180.50 | 178.57 | 3,113,121 |
| May 22, 2024 | 183.00 | 192.00 | 180.00 | 188.00 | 185.99 | 6,464,825 |
| May 21, 2024 | 180.50 | 184.50 | 179.00 | 180.50 | 178.57 | 1,477,300 |
| May 20, 2024 | 186.00 | 188.50 | 181.00 | 182.00 | 180.05 | 2,139,530 |
| May 17, 2024 | 183.00 | 188.00 | 179.00 | 188.00 | 185.99 | 3,221,761 |
| May 16, 2024 | 193.00 | 196.50 | 182.00 | 183.00 | 181.04 | 10,797,265 |
| May 15, 2024 | 180.00 | 198.00 | 180.00 | 192.00 | 189.95 | 13,967,407 |
| May 14, 2024 | 177.00 | 193.00 | 177.00 | 182.00 | 180.05 | 9,577,300 |
| May 13, 2024 | 174.50 | 183.50 | 169.00 | 177.00 | 175.11 | 4,259,210 |
| May 10, 2024 | 177.00 | 179.00 | 168.50 | 171.00 | 169.17 | 3,019,562 |
| May 9, 2024 | 186.00 | 188.00 | 176.50 | 177.50 | 175.60 | 3,884,058 |
| May 8, 2024 | 180.50 | 184.50 | 180.00 | 182.00 | 180.05 | 2,596,576 |
| May 7, 2024 | 181.00 | 185.00 | 176.00 | 182.00 | 180.05 | 6,059,370 |
| May 6, 2024 | 197.00 | 199.50 | 178.00 | 183.00 | 181.04 | 14,896,883 |
| May 3, 2024 | 179.00 | 194.00 | 177.00 | 194.00 | 191.93 | 16,304,689 |
| May 2, 2024 | 178.50 | 183.50 | 176.00 | 176.50 | 174.61 | 3,897,100 |
| Apr 30, 2024 | 179.00 | 188.00 | 176.00 | 182.00 | 180.05 | 10,708,186 |
| Apr 29, 2024 | 165.50 | 180.00 | 164.00 | 179.50 | 177.58 | 8,020,565 |
| Apr 26, 2024 | 171.00 | 178.50 | 164.00 | 164.00 | 162.25 | 7,556,330 |
| Apr 25, 2024 | 152.00 | 166.50 | 147.50 | 166.50 | 164.72 | 2,728,379 |
| Apr 24, 2024 | 150.00 | 153.50 | 150.00 | 151.50 | 149.88 | 838,301 |
| Apr 23, 2024 | 147.00 | 153.00 | 145.50 | 147.00 | 145.43 | 1,141,100 |
| Apr 22, 2024 | 151.00 | 151.50 | 143.50 | 144.00 | 142.46 | 1,075,000 |
| Apr 19, 2024 | 155.00 | 157.00 | 147.00 | 149.50 | 147.90 | 1,727,011 |
| Apr 18, 2024 | 155.00 | 160.50 | 152.50 | 156.00 | 154.33 | 1,558,126 |
| Apr 17, 2024 | 156.50 | 160.50 | 155.00 | 155.00 | 153.34 | 1,939,477 |
| Apr 16, 2024 | 156.00 | 156.50 | 150.00 | 156.00 | 154.33 | 2,537,010 |
Related Tickers
4979.TWO LuxNet Corporation
145.00
-0.68%
4968.TW RichWave Technology Corporation
134.50
-3.58%
6415.TW Silergy Corp.
417.50
+0.48%
6104.TWO Genesys Logic, Inc.
125.50
-3.46%
3227.TWO PixArt Imaging Inc.
197.00
-1.75%
6799.TW M3 Technology Inc.
105.50
+0.96%
4971.TWO IntelliEPI Inc. (Cayman)
114.00
-6.56%
6531.TW AP Memory Technology Corporation
228.00
-3.59%
3583.TW Scientech Corporation
249.00
-3.49%
6937.TW Skytech Inc.
182.00
-4.71%