101.00
+8.40
+(9.07%)
As of 11:41:18 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 93.80 | 101.00 | 93.80 | 101.00 | 101.00 | 330,141 |
| Apr 14, 2025 | 94.50 | 99.30 | 92.30 | 92.60 | 92.60 | 824,106 |
| Apr 11, 2025 | 93.10 | 93.10 | 88.20 | 91.80 | 91.80 | 860,520 |
| Apr 10, 2025 | 98.00 | 98.00 | 95.00 | 98.00 | 98.00 | 815,268 |
| Apr 9, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 148,346 |
| Apr 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 255,048 |
| Apr 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 26,001 |
| Apr 2, 2025 | 118.00 | 123.50 | 116.50 | 122.00 | 122.00 | 225,075 |
| Apr 1, 2025 | 114.00 | 119.00 | 111.50 | 119.00 | 119.00 | 303,180 |
| Mar 31, 2025 | 121.00 | 122.00 | 113.00 | 113.00 | 113.00 | 803,042 |
| Mar 28, 2025 | 128.50 | 128.50 | 122.50 | 125.50 | 125.50 | 327,073 |
| Mar 27, 2025 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 92,032 |
| Mar 26, 2025 | 130.00 | 132.00 | 129.50 | 130.50 | 130.50 | 96,028 |
| Mar 25, 2025 | 134.50 | 134.50 | 129.50 | 130.00 | 130.00 | 225,029 |
| Mar 24, 2025 | 132.50 | 133.50 | 131.00 | 133.00 | 133.00 | 212,009 |
| Mar 21, 2025 | 134.50 | 135.50 | 132.50 | 132.50 | 132.50 | 80,080 |
| Mar 20, 2025 | 135.00 | 138.00 | 132.50 | 134.00 | 134.00 | 275,028 |
| Mar 19, 2025 | 131.50 | 135.00 | 131.50 | 131.50 | 131.50 | 282,200 |
| Mar 18, 2025 | 130.00 | 133.00 | 130.00 | 132.50 | 132.50 | 216,032 |
| Mar 17, 2025 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | 102,004 |
| Mar 14, 2025 | 126.50 | 128.00 | 126.00 | 127.00 | 127.00 | 144,002 |
| Mar 13, 2025 | 127.00 | 129.00 | 126.00 | 126.00 | 126.00 | 298,107 |
| Mar 12, 2025 | 126.00 | 128.50 | 125.00 | 125.00 | 125.00 | 190,020 |
| Mar 11, 2025 | 123.50 | 126.50 | 121.00 | 126.00 | 126.00 | 420,038 |
| Mar 10, 2025 | 132.50 | 133.00 | 128.50 | 128.50 | 128.50 | 395,019 |
| Mar 7, 2025 | 132.50 | 133.50 | 130.50 | 132.00 | 132.00 | 390,103 |
| Mar 6, 2025 | 138.50 | 139.50 | 133.00 | 133.50 | 133.50 | 353,125 |
| Mar 5, 2025 | 133.00 | 138.50 | 131.00 | 137.00 | 137.00 | 399,031 |
| Mar 4, 2025 | 131.50 | 134.50 | 129.00 | 132.50 | 132.50 | 613,358 |
| Mar 3, 2025 | 140.00 | 141.00 | 135.00 | 135.00 | 135.00 | 462,004 |
| Feb 27, 2025 | 146.00 | 146.50 | 141.00 | 141.00 | 141.00 | 873,426 |
| Feb 26, 2025 | 140.50 | 149.00 | 140.50 | 146.00 | 146.00 | 761,087 |
| Feb 25, 2025 | 144.00 | 145.00 | 140.50 | 141.50 | 141.50 | 599,010 |
| Feb 24, 2025 | 147.00 | 149.50 | 146.00 | 146.00 | 146.00 | 406,347 |
| Feb 21, 2025 | 151.00 | 152.00 | 148.50 | 148.50 | 148.50 | 1,126,328 |
| Feb 20, 2025 | 143.50 | 155.00 | 143.50 | 152.50 | 152.50 | 2,829,400 |
| Feb 19, 2025 | 140.50 | 143.50 | 140.00 | 141.50 | 141.50 | 516,398 |
| Feb 18, 2025 | 133.50 | 145.00 | 133.00 | 141.00 | 141.00 | 1,198,365 |
| Feb 17, 2025 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 179,243 |
| Feb 14, 2025 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 212,030 |
| Feb 13, 2025 | 129.50 | 131.50 | 129.50 | 131.50 | 131.50 | 184,200 |
| Feb 12, 2025 | 131.00 | 132.50 | 127.50 | 128.50 | 128.50 | 257,063 |
| Feb 11, 2025 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | 189,132 |
| Feb 10, 2025 | 133.00 | 134.00 | 131.50 | 132.50 | 132.50 | 233,127 |
| Feb 7, 2025 | 135.50 | 137.00 | 134.00 | 134.50 | 134.50 | 483,033 |
| Feb 6, 2025 | 136.50 | 137.50 | 135.00 | 136.50 | 136.50 | 1,003,124 |
| Feb 5, 2025 | 128.00 | 132.00 | 126.00 | 132.00 | 132.00 | 693,069 |
| Feb 4, 2025 | 126.00 | 126.50 | 122.00 | 126.50 | 126.50 | 316,100 |
| Feb 3, 2025 | 122.50 | 124.00 | 118.50 | 123.50 | 123.50 | 514,010 |
| Jan 22, 2025 | 130.00 | 130.50 | 126.50 | 129.50 | 129.50 | 384,463 |
| Jan 21, 2025 | 126.50 | 130.50 | 125.00 | 127.50 | 127.50 | 434,401 |
| Jan 20, 2025 | 122.00 | 127.00 | 122.00 | 126.50 | 126.50 | 480,012 |
| Jan 17, 2025 | 123.50 | 124.00 | 119.00 | 122.50 | 122.50 | 1,005,010 |
| Jan 16, 2025 | 125.00 | 126.00 | 122.00 | 124.50 | 124.50 | 862,014 |
| Jan 15, 2025 | 128.50 | 128.50 | 121.00 | 121.50 | 121.50 | 1,427,200 |
| Jan 14, 2025 | 129.00 | 131.00 | 125.00 | 128.50 | 128.50 | 972,055 |
| Jan 13, 2025 | 141.00 | 141.00 | 128.00 | 130.00 | 130.00 | 1,007,106 |
| Jan 10, 2025 | 140.50 | 143.00 | 139.50 | 140.50 | 140.50 | 331,062 |
| Jan 9, 2025 | 146.50 | 146.50 | 141.50 | 141.50 | 141.50 | 304,052 |
| Jan 8, 2025 | 148.00 | 149.00 | 145.50 | 146.00 | 146.00 | 167,001 |
| Jan 7, 2025 | 148.50 | 150.50 | 147.50 | 147.50 | 147.50 | 490,052 |
| Jan 6, 2025 | 146.50 | 147.50 | 143.50 | 147.00 | 147.00 | 221,001 |
| Jan 3, 2025 | 146.50 | 149.00 | 144.50 | 144.50 | 144.50 | 262,200 |
| Jan 2, 2025 | 148.00 | 148.00 | 144.50 | 144.50 | 144.50 | 470,001 |
| Dec 31, 2024 | 148.00 | 149.50 | 147.00 | 148.50 | 148.50 | 180,034 |
| Dec 30, 2024 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | 363,155 |
| Dec 27, 2024 | 152.00 | 153.50 | 149.50 | 152.00 | 152.00 | 700,000 |
| Dec 26, 2024 | 148.50 | 154.50 | 147.50 | 149.50 | 149.50 | 1,581,192 |
| Dec 25, 2024 | 143.50 | 150.00 | 143.50 | 149.00 | 149.00 | 918,010 |
| Dec 24, 2024 | 144.00 | 145.00 | 141.50 | 142.00 | 142.00 | 277,042 |
| Dec 23, 2024 | 142.00 | 144.00 | 141.50 | 143.00 | 143.00 | 251,111 |
| Dec 20, 2024 | 143.00 | 145.00 | 141.00 | 141.00 | 141.00 | 269,012 |
| Dec 19, 2024 | 141.00 | 144.00 | 139.50 | 143.50 | 143.50 | 297,266 |
| Dec 18, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 228,251 |
| Dec 17, 2024 | 142.50 | 145.00 | 141.50 | 144.00 | 144.00 | 345,019 |
| Dec 16, 2024 | 153.00 | 156.00 | 142.00 | 142.00 | 142.00 | 1,949,263 |
| Dec 13, 2024 | 150.50 | 150.50 | 144.00 | 150.00 | 150.00 | 1,019,326 |
| Dec 12, 2024 | 148.50 | 151.50 | 147.50 | 151.50 | 151.50 | 591,433 |
| Dec 11, 2024 | 145.00 | 148.50 | 144.00 | 145.50 | 145.50 | 361,020 |
| Dec 10, 2024 | 149.00 | 149.50 | 145.50 | 145.50 | 145.50 | 383,004 |
| Dec 9, 2024 | 154.00 | 154.00 | 148.00 | 148.00 | 148.00 | 466,056 |
| Dec 6, 2024 | 154.00 | 155.00 | 150.00 | 150.00 | 150.00 | 527,200 |
| Dec 5, 2024 | 157.50 | 160.00 | 152.50 | 153.50 | 153.50 | 940,563 |
| Dec 4, 2024 | 148.50 | 160.00 | 148.50 | 157.50 | 157.50 | 2,099,783 |
| Dec 3, 2024 | 147.00 | 150.50 | 146.00 | 146.50 | 146.50 | 431,009 |
| Dec 2, 2024 | 143.00 | 151.00 | 143.00 | 146.00 | 146.00 | 779,104 |
| Nov 29, 2024 | 140.00 | 142.50 | 138.50 | 142.00 | 142.00 | 495,065 |
| Nov 28, 2024 | 144.50 | 144.50 | 138.00 | 141.00 | 141.00 | 666,100 |
| Nov 27, 2024 | 150.00 | 150.00 | 144.00 | 144.50 | 144.50 | 224,007 |
| Nov 26, 2024 | 151.50 | 151.50 | 148.50 | 148.50 | 148.50 | 244,020 |
| Nov 25, 2024 | 149.50 | 152.00 | 148.50 | 151.00 | 151.00 | 407,102 |
| Nov 22, 2024 | 149.50 | 151.00 | 146.50 | 147.00 | 147.00 | 263,052 |
| Nov 21, 2024 | 145.50 | 148.50 | 145.00 | 147.50 | 147.50 | 261,061 |
| Nov 20, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 233,049 |
| Nov 19, 2024 | 144.00 | 147.50 | 142.50 | 147.00 | 147.00 | 279,001 |
| Nov 18, 2024 | 147.50 | 147.50 | 142.00 | 142.50 | 142.50 | 432,377 |
| Nov 15, 2024 | 147.50 | 149.00 | 145.50 | 146.50 | 146.50 | 464,000 |
| Nov 14, 2024 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 782,301 |
| Nov 13, 2024 | 148.50 | 153.50 | 148.50 | 149.50 | 149.50 | 552,001 |
| Nov 12, 2024 | 153.50 | 153.50 | 148.50 | 148.50 | 148.50 | 692,700 |
| Nov 11, 2024 | 152.50 | 157.00 | 152.50 | 154.50 | 154.50 | 502,835 |
| Nov 8, 2024 | 155.50 | 156.00 | 152.50 | 152.50 | 152.50 | 606,813 |
| Nov 7, 2024 | 155.00 | 157.00 | 153.50 | 154.00 | 154.00 | 829,001 |
| Nov 6, 2024 | 149.00 | 153.00 | 149.00 | 152.00 | 152.00 | 775,150 |
| Nov 5, 2024 | 149.50 | 150.50 | 147.00 | 147.00 | 147.00 | 1,035,001 |
| Nov 4, 2024 | 153.00 | 153.50 | 149.50 | 152.00 | 152.00 | 602,001 |
| Nov 1, 2024 | 143.50 | 153.50 | 143.00 | 153.00 | 153.00 | 912,337 |
| Oct 30, 2024 | 143.00 | 150.50 | 141.00 | 148.50 | 148.50 | 1,971,670 |
| Oct 29, 2024 | 153.50 | 153.50 | 141.00 | 142.00 | 142.00 | 2,432,684 |
| Oct 28, 2024 | 157.50 | 157.50 | 151.00 | 153.50 | 153.50 | 683,006 |
| Oct 25, 2024 | 153.50 | 157.50 | 149.00 | 156.50 | 156.50 | 1,258,259 |
| Oct 24, 2024 | 158.50 | 158.50 | 151.00 | 151.50 | 151.50 | 1,842,505 |
| Oct 23, 2024 | 162.00 | 164.50 | 158.00 | 158.00 | 158.00 | 1,357,345 |
| Oct 22, 2024 | 162.00 | 162.50 | 159.50 | 161.50 | 161.50 | 685,241 |
| Oct 21, 2024 | 162.00 | 165.00 | 161.00 | 161.50 | 161.50 | 892,253 |
| Oct 18, 2024 | 164.00 | 164.00 | 159.00 | 160.50 | 160.50 | 905,018 |
| Oct 17, 2024 | 163.00 | 164.50 | 157.50 | 162.50 | 162.50 | 2,163,118 |
| Oct 16, 2024 | 170.50 | 172.50 | 161.50 | 163.00 | 163.00 | 2,841,354 |
| Oct 15, 2024 | 176.00 | 176.50 | 170.50 | 173.00 | 173.00 | 2,627,640 |
| Oct 14, 2024 | 168.00 | 176.00 | 163.00 | 175.50 | 175.50 | 4,143,355 |
| Oct 11, 2024 | 165.50 | 169.00 | 164.50 | 167.00 | 167.00 | 1,176,686 |
| Oct 9, 2024 | 169.50 | 169.50 | 163.00 | 165.50 | 165.50 | 1,559,380 |
| Oct 8, 2024 | 165.00 | 169.50 | 161.50 | 168.00 | 168.00 | 2,180,374 |
| Oct 7, 2024 | 158.50 | 164.50 | 158.50 | 163.00 | 163.00 | 1,535,270 |
| Oct 4, 2024 | 156.00 | 157.00 | 150.50 | 155.00 | 155.00 | 903,371 |
| Oct 1, 2024 | 163.00 | 164.50 | 154.00 | 155.50 | 155.50 | 1,665,381 |
| Sep 30, 2024 | 164.00 | 165.50 | 160.50 | 160.50 | 160.50 | 825,203 |
| Sep 27, 2024 | 171.00 | 172.50 | 163.50 | 164.00 | 164.00 | 2,311,274 |
| Sep 26, 2024 | 172.50 | 175.00 | 165.50 | 170.00 | 170.00 | 2,122,265 |
| Sep 25, 2024 | 165.00 | 172.00 | 165.00 | 169.50 | 169.50 | 3,260,320 |
| Sep 24, 2024 | 164.00 | 167.00 | 160.50 | 162.00 | 162.00 | 1,003,181 |
| Sep 23, 2024 | 166.00 | 166.00 | 161.00 | 162.50 | 162.50 | 989,110 |
| Sep 20, 2024 | 172.00 | 172.00 | 162.50 | 165.50 | 165.50 | 1,484,130 |
| Sep 19, 2024 | 164.50 | 169.00 | 161.00 | 167.00 | 167.00 | 1,778,101 |
| Sep 18, 2024 | 168.50 | 168.50 | 159.50 | 160.00 | 160.00 | 1,993,069 |
| Sep 16, 2024 | 162.00 | 170.00 | 162.00 | 169.50 | 169.50 | 2,960,987 |
| Sep 13, 2024 | 160.00 | 163.00 | 157.00 | 163.00 | 163.00 | 1,138,809 |
| Sep 12, 2024 | 155.00 | 159.50 | 153.00 | 158.50 | 158.50 | 1,383,430 |
| Sep 11, 2024 | 152.50 | 153.00 | 148.00 | 148.50 | 148.50 | 949,644 |
| Sep 10, 2024 | 162.00 | 164.00 | 149.00 | 151.50 | 151.50 | 1,891,408 |
| Sep 9, 2024 | 159.50 | 163.00 | 158.00 | 159.00 | 159.00 | 1,600,581 |
| Sep 6, 2024 | 158.00 | 165.00 | 155.00 | 162.50 | 162.50 | 1,827,462 |
| Sep 5, 2024 | 162.50 | 164.00 | 153.50 | 154.50 | 154.50 | 1,571,471 |
| Sep 4, 2024 | 157.50 | 169.50 | 156.00 | 159.00 | 159.00 | 3,282,158 |
| Sep 3, 2024 | 176.50 | 178.50 | 167.00 | 170.00 | 170.00 | 4,880,535 |
| Sep 2, 2024 | 167.00 | 179.00 | 164.50 | 174.50 | 174.50 | 6,185,385 |
| Aug 30, 2024 | 166.50 | 168.00 | 161.00 | 165.50 | 165.50 | 2,213,317 |
| Aug 29, 2024 | 158.50 | 165.50 | 154.50 | 165.00 | 165.00 | 2,119,964 |
| Aug 28, 2024 | 164.00 | 164.50 | 159.00 | 159.00 | 159.00 | 1,239,680 |
| Aug 27, 2024 | 158.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1,004,578 |
| Aug 26, 2024 | 159.50 | 165.00 | 156.50 | 159.00 | 159.00 | 2,511,149 |
| Aug 23, 2024 | 156.50 | 160.00 | 153.00 | 158.50 | 158.50 | 1,734,028 |
| Aug 22, 2024 | 175.00 | 175.00 | 152.00 | 158.00 | 158.00 | 9,616,337 |
| Aug 21, 2024 | 161.00 | 169.50 | 158.00 | 167.50 | 167.50 | 3,127,245 |
| Aug 20, 2024 | 164.00 | 165.50 | 160.50 | 161.50 | 161.50 | 1,255,928 |
| Aug 19, 2024 | 165.00 | 167.50 | 161.50 | 163.00 | 163.00 | 2,238,239 |
| Aug 16, 2024 | 160.00 | 168.00 | 159.00 | 163.00 | 163.00 | 3,886,290 |
| Aug 15, 2024 | 148.00 | 160.50 | 143.00 | 156.50 | 156.50 | 2,956,677 |
| Aug 14, 2024 | 149.00 | 151.00 | 145.00 | 146.00 | 146.00 | 1,267,059 |
| Aug 13, 2024 | 147.00 | 150.00 | 144.00 | 146.50 | 146.50 | 1,260,238 |
| Aug 12, 2024 | 148.50 | 150.00 | 143.00 | 144.50 | 144.50 | 1,668,080 |
| Aug 9, 2024 | 148.00 | 153.00 | 143.50 | 148.00 | 148.00 | 3,126,340 |
| Aug 8, 2024 | 130.00 | 149.00 | 130.00 | 142.00 | 142.00 | 4,500,551 |
| Aug 7, 2024 | 123.50 | 135.50 | 123.50 | 135.50 | 135.50 | 2,535,222 |
| Aug 6, 2024 | 142.00 | 142.50 | 123.50 | 123.50 | 123.50 | 4,668,292 |
| Aug 5, 2024 | 137.00 | 141.00 | 137.00 | 137.00 | 137.00 | 996,888 |
| Aug 2, 2024 | 157.00 | 163.00 | 152.00 | 152.00 | 152.00 | 2,102,941 |
| Aug 1, 2024 | 158.50 | 164.00 | 156.00 | 161.00 | 161.00 | 2,379,500 |
| Jul 31, 2024 | 153.00 | 162.00 | 152.00 | 152.50 | 152.50 | 2,419,154 |
| Jul 30, 2024 | 145.50 | 158.50 | 143.50 | 158.50 | 158.50 | 2,484,060 |
| Jul 29, 2024 | 156.50 | 158.00 | 141.00 | 144.50 | 144.50 | 2,663,510 |
| Jul 26, 2024 | 153.50 | 157.00 | 150.00 | 153.00 | 153.00 | 1,881,133 |
| Jul 23, 2024 | 167.50 | 169.50 | 158.00 | 162.00 | 162.00 | 2,099,443 |
| Jul 22, 2024 | 162.00 | 166.00 | 154.50 | 163.50 | 163.50 | 2,727,445 |
| Jul 19, 2024 | 168.00 | 172.00 | 164.00 | 164.00 | 164.00 | 3,169,164 |
| Jul 18, 2024 | 172.00 | 172.00 | 163.50 | 166.50 | 166.50 | 5,625,953 |
| Jul 17, 2024 | 198.50 | 198.50 | 181.00 | 181.50 | 181.50 | 8,426,680 |
| Jul 16, 2024 | 187.00 | 200.00 | 184.50 | 192.50 | 192.50 | 16,576,810 |
| Jul 15, 2024 | 169.50 | 184.50 | 168.50 | 184.50 | 184.50 | 9,353,312 |
| Jul 12, 2024 | 164.50 | 178.50 | 163.50 | 168.00 | 168.00 | 9,114,151 |
| Jul 11, 2024 | 165.00 | 172.50 | 162.50 | 168.00 | 168.00 | 6,981,984 |
| Jul 10, 2024 | 159.00 | 165.00 | 157.50 | 162.50 | 162.50 | 2,349,317 |
| Jul 9, 2024 | 161.00 | 163.00 | 153.50 | 160.50 | 160.50 | 2,952,629 |
| Jul 8, 2024 | 160.50 | 165.00 | 154.50 | 160.00 | 160.00 | 4,020,080 |
| Jul 5, 2024 | 160.00 | 161.50 | 152.00 | 158.00 | 158.00 | 4,004,081 |
| Jul 4, 2024 | 168.50 | 169.50 | 159.00 | 159.50 | 159.50 | 4,035,044 |
| Jul 3, 2024 | 156.50 | 166.50 | 156.50 | 165.00 | 165.00 | 4,126,271 |
| Jul 2, 2024 | 157.50 | 162.50 | 155.00 | 156.50 | 156.50 | 1,938,575 |
| Jul 1, 2024 | 162.00 | 162.50 | 155.00 | 157.00 | 157.00 | 2,434,533 |
| Jun 28, 2024 | 159.50 | 163.50 | 155.00 | 162.50 | 162.50 | 3,786,384 |
| Jun 27, 2024 | 160.50 | 164.50 | 158.00 | 160.00 | 160.00 | 2,557,621 |
| Jun 26, 2024 | 160.00 | 168.00 | 157.00 | 163.50 | 163.50 | 6,691,852 |
| Jun 25, 2024 | 2.30 Dividend | |||||
| Jun 25, 2024 | 154.00 | 163.50 | 149.00 | 157.50 | 157.50 | 6,365,385 |
| Jun 24, 2024 | 165.00 | 173.50 | 156.50 | 157.00 | 154.70 | 10,754,398 |
| Jun 21, 2024 | 149.00 | 162.50 | 146.50 | 162.50 | 160.12 | 9,244,056 |
| Jun 20, 2024 | 138.00 | 148.00 | 135.00 | 148.00 | 145.83 | 4,967,232 |
| Jun 19, 2024 | 150.00 | 150.50 | 133.50 | 136.50 | 134.50 | 7,073,469 |
| Jun 18, 2024 | 152.50 | 154.50 | 141.00 | 148.00 | 145.83 | 10,460,069 |
| Jun 17, 2024 | 143.50 | 150.00 | 142.50 | 150.00 | 147.80 | 2,114,284 |
| Jun 14, 2024 | 127.00 | 136.50 | 126.50 | 136.50 | 134.50 | 6,432,223 |
| Jun 13, 2024 | 121.00 | 128.50 | 120.50 | 124.50 | 122.68 | 2,953,092 |
| Jun 12, 2024 | 120.00 | 121.50 | 117.50 | 119.50 | 117.75 | 892,239 |
| Jun 11, 2024 | 124.00 | 124.00 | 115.50 | 118.50 | 116.76 | 2,223,350 |
| Jun 7, 2024 | 123.00 | 125.50 | 122.50 | 124.00 | 122.18 | 1,696,200 |
| Jun 6, 2024 | 121.50 | 132.00 | 121.00 | 126.00 | 124.15 | 6,838,194 |
| Jun 5, 2024 | 125.00 | 128.50 | 118.50 | 120.00 | 118.24 | 4,825,437 |
| Jun 4, 2024 | 116.50 | 125.00 | 115.00 | 122.00 | 120.21 | 2,447,107 |
| Jun 3, 2024 | 118.00 | 121.00 | 115.00 | 117.00 | 115.29 | 1,433,180 |
| May 31, 2024 | 120.50 | 125.00 | 117.00 | 117.00 | 115.29 | 1,880,360 |
| May 30, 2024 | 125.50 | 125.50 | 119.00 | 121.00 | 119.23 | 2,635,409 |
| May 29, 2024 | 121.00 | 127.00 | 120.00 | 124.00 | 122.18 | 2,744,010 |
| May 28, 2024 | 118.00 | 122.50 | 118.00 | 120.00 | 118.24 | 1,468,028 |
| May 27, 2024 | 115.00 | 124.50 | 115.00 | 118.50 | 116.76 | 4,428,081 |
| May 24, 2024 | 108.00 | 115.00 | 108.00 | 113.50 | 111.84 | 1,027,514 |
| May 23, 2024 | 114.00 | 114.00 | 109.50 | 110.00 | 108.39 | 1,105,613 |
| May 22, 2024 | 117.00 | 117.00 | 114.00 | 114.00 | 112.33 | 502,080 |
| May 21, 2024 | 118.00 | 118.00 | 114.50 | 114.50 | 112.82 | 690,136 |
| May 20, 2024 | 118.50 | 119.00 | 114.00 | 116.50 | 114.79 | 1,398,018 |
| May 17, 2024 | 121.50 | 124.00 | 118.00 | 118.00 | 116.27 | 1,331,046 |
| May 16, 2024 | 121.00 | 128.50 | 119.50 | 119.50 | 117.75 | 2,935,216 |
| May 15, 2024 | 118.50 | 124.00 | 116.50 | 121.00 | 119.23 | 3,488,409 |
| May 14, 2024 | 112.00 | 119.00 | 111.50 | 115.00 | 113.32 | 1,894,010 |
| May 13, 2024 | 113.50 | 114.00 | 106.50 | 111.50 | 109.87 | 2,146,095 |
| May 10, 2024 | 117.50 | 119.00 | 112.50 | 114.00 | 112.33 | 1,689,001 |
| May 9, 2024 | 120.00 | 120.50 | 112.50 | 116.50 | 114.79 | 2,640,095 |
| May 8, 2024 | 116.50 | 122.00 | 112.00 | 121.50 | 119.72 | 4,503,050 |
| May 7, 2024 | 125.50 | 126.50 | 114.00 | 115.50 | 113.81 | 6,160,001 |
| May 6, 2024 | 140.00 | 142.00 | 126.50 | 126.50 | 124.65 | 6,162,458 |
| May 3, 2024 | 132.00 | 135.00 | 131.50 | 135.00 | 133.02 | 2,979,502 |
| May 2, 2024 | 124.50 | 126.00 | 119.50 | 123.00 | 121.20 | 2,066,552 |
| Apr 30, 2024 | 129.50 | 134.00 | 123.50 | 124.00 | 122.18 | 3,557,000 |
| Apr 29, 2024 | 138.00 | 138.00 | 121.50 | 131.00 | 129.08 | 9,256,518 |
| Apr 26, 2024 | 125.00 | 129.50 | 118.00 | 129.50 | 127.60 | 6,888,013 |
| Apr 25, 2024 | 110.00 | 118.00 | 106.00 | 118.00 | 116.27 | 5,310,714 |
| Apr 24, 2024 | 101.50 | 107.50 | 101.50 | 107.50 | 105.93 | 2,733,240 |
| Apr 23, 2024 | 94.10 | 103.00 | 94.10 | 97.80 | 96.37 | 3,101,158 |
| Apr 22, 2024 | 97.00 | 99.00 | 92.40 | 94.00 | 92.62 | 1,027,001 |
| Apr 19, 2024 | 95.20 | 99.50 | 93.00 | 96.20 | 94.79 | 1,087,026 |
| Apr 18, 2024 | 97.10 | 100.00 | 95.80 | 96.30 | 94.89 | 802,051 |
| Apr 17, 2024 | 92.50 | 99.80 | 92.50 | 99.00 | 97.55 | 1,236,837 |
| Apr 16, 2024 | 92.60 | 94.90 | 88.20 | 91.80 | 90.46 | 901,205 |
| Apr 15, 2024 | 93.00 | 97.40 | 92.30 | 92.60 | 91.24 | 1,042,311 |
Related Tickers
3357.TWO TAI-TECH Advanced Electronics Co., Ltd.
96.20
+4.00%
6284.TWO INPAQ Technology Co., Ltd.
68.10
+4.94%
2472.TW Lelon Electronics Corp.
71.80
+3.91%
5474.TWO Yuan High-Tech Development Co., Ltd.
141.00
+4.44%
3689.TWO U.D. Electronic Corp.
79.80
+7.69%
6205.TW Chant Sincere Co., Ltd.
48.55
+5.57%
2375.TW Kaimei Electronic Corp.
53.70
+2.87%
8155.TWO Allied Circuit Co., Ltd.
119.50
+9.63%
6672.TW Ventec International Group Co.,Ltd.
66.50
+5.21%
3090.TW Nichidenbo Corporation
63.30
+3.77%