Taiwan - Delayed Quote TWD
PharmaEssentia Corporation (6446.TW)
519.00
-12.00
(-2.26%)
As of 9:21:37 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 535.00 | 535.00 | 517.00 | 519.00 | 519.00 | 772,348 |
| May 6, 2025 | 537.00 | 539.00 | 513.00 | 531.00 | 531.00 | 2,050,718 |
| May 5, 2025 | 548.00 | 549.00 | 523.00 | 539.00 | 539.00 | 1,662,832 |
| May 2, 2025 | 537.00 | 538.00 | 531.00 | 538.00 | 538.00 | 819,257 |
| Apr 30, 2025 | 531.00 | 533.00 | 525.00 | 525.00 | 525.00 | 1,339,692 |
| Apr 29, 2025 | 516.00 | 539.00 | 511.00 | 532.00 | 532.00 | 2,357,755 |
| Apr 28, 2025 | 501.00 | 513.00 | 500.00 | 511.00 | 511.00 | 960,552 |
| Apr 25, 2025 | 501.00 | 505.00 | 498.50 | 498.50 | 498.50 | 1,091,358 |
| Apr 24, 2025 | 503.00 | 508.00 | 490.50 | 490.50 | 490.50 | 1,263,294 |
| Apr 23, 2025 | 491.50 | 499.00 | 491.00 | 498.00 | 498.00 | 988,753 |
| Apr 22, 2025 | 487.00 | 496.00 | 483.00 | 483.00 | 483.00 | 973,635 |
| Apr 21, 2025 | 506.00 | 506.00 | 492.00 | 492.00 | 492.00 | 809,215 |
| Apr 18, 2025 | 499.00 | 501.00 | 492.50 | 499.50 | 499.50 | 694,974 |
| Apr 17, 2025 | 489.00 | 501.00 | 481.00 | 495.00 | 495.00 | 1,429,547 |
| Apr 16, 2025 | 500.00 | 503.00 | 485.50 | 490.00 | 490.00 | 1,433,167 |
| Apr 15, 2025 | 498.50 | 509.00 | 497.00 | 506.00 | 506.00 | 1,503,881 |
| Apr 14, 2025 | 500.00 | 503.00 | 486.50 | 497.50 | 497.50 | 2,391,888 |
| Apr 11, 2025 | 473.50 | 496.50 | 464.50 | 495.00 | 495.00 | 3,155,190 |
| Apr 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 805,375 |
| Apr 9, 2025 | 485.00 | 495.00 | 441.50 | 445.50 | 445.50 | 5,240,546 |
| Apr 8, 2025 | 440.00 | 493.00 | 440.00 | 490.50 | 490.50 | 4,227,567 |
| Apr 7, 2025 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | 230,430 |
| Apr 2, 2025 | 531.00 | 538.00 | 524.00 | 536.00 | 536.00 | 990,214 |
| Apr 1, 2025 | 522.00 | 536.00 | 522.00 | 530.00 | 530.00 | 1,004,107 |
| Mar 31, 2025 | 540.00 | 544.00 | 511.00 | 518.00 | 518.00 | 2,633,957 |
| Mar 28, 2025 | 553.00 | 562.00 | 546.00 | 556.00 | 556.00 | 1,126,062 |
| Mar 27, 2025 | 572.00 | 573.00 | 558.00 | 559.00 | 559.00 | 865,060 |
| Mar 26, 2025 | 568.00 | 577.00 | 568.00 | 569.00 | 569.00 | 1,034,206 |
| Mar 25, 2025 | 564.00 | 566.00 | 559.00 | 565.00 | 565.00 | 647,248 |
| Mar 24, 2025 | 578.00 | 578.00 | 560.00 | 560.00 | 560.00 | 1,053,339 |
| Mar 21, 2025 | 573.00 | 579.00 | 568.00 | 578.00 | 578.00 | 1,398,900 |
| Mar 20, 2025 | 576.00 | 585.00 | 571.00 | 580.00 | 580.00 | 1,530,817 |
| Mar 19, 2025 | 569.00 | 584.00 | 561.00 | 573.00 | 573.00 | 2,245,429 |
| Mar 18, 2025 | 566.00 | 569.00 | 561.00 | 566.00 | 566.00 | 780,978 |
| Mar 17, 2025 | 560.00 | 566.00 | 557.00 | 562.00 | 562.00 | 687,797 |
| Mar 14, 2025 | 561.00 | 561.00 | 549.00 | 556.00 | 556.00 | 834,063 |
| Mar 13, 2025 | 567.00 | 575.00 | 556.00 | 557.00 | 557.00 | 1,322,296 |
| Mar 12, 2025 | 566.00 | 569.00 | 559.00 | 562.00 | 562.00 | 1,203,309 |
| Mar 11, 2025 | 557.00 | 564.00 | 546.00 | 555.00 | 555.00 | 3,035,558 |
| Mar 10, 2025 | 577.00 | 588.00 | 573.00 | 573.00 | 573.00 | 2,046,713 |
| Mar 7, 2025 | 587.00 | 592.00 | 572.00 | 578.00 | 578.00 | 5,301,953 |
| Mar 6, 2025 | 621.00 | 621.00 | 596.00 | 597.00 | 597.00 | 5,163,777 |
| Mar 5, 2025 | 637.00 | 639.00 | 624.00 | 626.00 | 626.00 | 1,770,555 |
| Mar 4, 2025 | 628.00 | 642.00 | 615.00 | 635.00 | 635.00 | 2,120,993 |
| Mar 3, 2025 | 639.00 | 646.00 | 628.00 | 633.00 | 633.00 | 2,130,816 |
| Feb 27, 2025 | 632.00 | 644.00 | 623.00 | 636.00 | 636.00 | 4,081,286 |
| Feb 26, 2025 | 653.00 | 660.00 | 640.00 | 641.00 | 641.00 | 2,717,564 |
| Feb 25, 2025 | 666.00 | 680.00 | 649.00 | 650.00 | 650.00 | 5,500,766 |
| Feb 24, 2025 | 643.00 | 659.00 | 643.00 | 651.00 | 651.00 | 2,892,508 |
| Feb 21, 2025 | 636.00 | 652.00 | 630.00 | 640.00 | 640.00 | 5,590,442 |
| Feb 20, 2025 | 671.00 | 682.00 | 622.00 | 630.00 | 630.00 | 9,289,378 |
| Feb 19, 2025 | 690.00 | 707.00 | 676.00 | 679.00 | 679.00 | 6,322,730 |
| Feb 18, 2025 | 718.00 | 724.00 | 694.00 | 694.00 | 694.00 | 8,442,239 |
| Feb 17, 2025 | 780.00 | 796.00 | 760.00 | 771.00 | 771.00 | 4,884,178 |
| Feb 14, 2025 | 761.00 | 776.00 | 757.00 | 767.00 | 767.00 | 3,130,470 |
| Feb 13, 2025 | 783.00 | 788.00 | 751.00 | 759.00 | 759.00 | 6,605,330 |
| Feb 12, 2025 | 726.00 | 786.00 | 722.00 | 766.00 | 766.00 | 11,361,565 |
| Feb 11, 2025 | 698.00 | 715.00 | 692.00 | 715.00 | 715.00 | 2,096,799 |
| Feb 10, 2025 | 697.00 | 704.00 | 692.00 | 697.00 | 697.00 | 876,458 |
| Feb 7, 2025 | 708.00 | 714.00 | 697.00 | 699.00 | 699.00 | 1,599,212 |
| Feb 6, 2025 | 685.00 | 717.00 | 681.00 | 708.00 | 708.00 | 3,752,135 |
| Feb 5, 2025 | 676.00 | 687.00 | 674.00 | 680.00 | 680.00 | 1,184,600 |
| Feb 4, 2025 | 684.00 | 684.00 | 667.00 | 670.00 | 670.00 | 961,640 |
| Feb 3, 2025 | 667.00 | 690.00 | 663.00 | 676.00 | 676.00 | 1,952,652 |
| Jan 22, 2025 | 698.00 | 702.00 | 684.00 | 687.00 | 687.00 | 1,301,029 |
| Jan 21, 2025 | 693.00 | 702.00 | 688.00 | 693.00 | 693.00 | 1,110,676 |
| Jan 20, 2025 | 710.00 | 710.00 | 690.00 | 693.00 | 693.00 | 1,584,966 |
| Jan 17, 2025 | 720.00 | 725.00 | 706.00 | 708.00 | 708.00 | 1,174,515 |
| Jan 16, 2025 | 725.00 | 727.00 | 713.00 | 721.00 | 721.00 | 1,734,267 |
| Jan 15, 2025 | 721.00 | 723.00 | 711.00 | 717.00 | 717.00 | 1,489,131 |
| Jan 14, 2025 | 706.00 | 727.00 | 706.00 | 720.00 | 720.00 | 2,829,357 |
| Jan 13, 2025 | 730.00 | 732.00 | 696.00 | 706.00 | 706.00 | 3,789,138 |
| Jan 10, 2025 | 726.00 | 727.00 | 714.00 | 722.00 | 722.00 | 2,077,997 |
| Jan 9, 2025 | 730.00 | 733.00 | 719.00 | 719.00 | 719.00 | 2,906,222 |
| Jan 8, 2025 | 721.00 | 734.00 | 716.00 | 728.00 | 728.00 | 3,918,721 |
| Jan 7, 2025 | 683.00 | 734.00 | 681.00 | 724.00 | 724.00 | 9,780,819 |
| Jan 6, 2025 | 677.00 | 677.00 | 669.00 | 677.00 | 677.00 | 5,344,925 |
| Jan 3, 2025 | 600.00 | 620.00 | 600.00 | 616.00 | 616.00 | 1,626,851 |
| Jan 2, 2025 | 617.00 | 620.00 | 601.00 | 602.00 | 602.00 | 923,638 |
| Dec 31, 2024 | 602.00 | 615.00 | 596.00 | 615.00 | 615.00 | 974,921 |
| Dec 30, 2024 | 601.00 | 615.00 | 601.00 | 602.00 | 602.00 | 872,348 |
| Dec 27, 2024 | 612.00 | 616.00 | 599.00 | 604.00 | 604.00 | 919,794 |
| Dec 26, 2024 | 609.00 | 615.00 | 605.00 | 608.00 | 608.00 | 829,058 |
| Dec 25, 2024 | 615.00 | 620.00 | 599.00 | 606.00 | 606.00 | 1,290,841 |
| Dec 24, 2024 | 597.00 | 617.00 | 596.00 | 607.00 | 607.00 | 2,389,394 |
| Dec 23, 2024 | 574.00 | 593.00 | 572.00 | 590.00 | 590.00 | 1,428,798 |
| Dec 20, 2024 | 568.00 | 575.00 | 566.00 | 566.00 | 566.00 | 865,971 |
| Dec 19, 2024 | 570.00 | 583.00 | 570.00 | 572.00 | 572.00 | 650,527 |
| Dec 18, 2024 | 568.00 | 585.00 | 568.00 | 580.00 | 580.00 | 1,127,799 |
| Dec 17, 2024 | 568.00 | 574.00 | 563.00 | 565.00 | 565.00 | 708,128 |
| Dec 16, 2024 | 585.00 | 590.00 | 565.00 | 567.00 | 567.00 | 1,214,188 |
| Dec 13, 2024 | 598.00 | 604.00 | 584.00 | 585.00 | 585.00 | 1,199,294 |
| Dec 12, 2024 | 571.00 | 604.00 | 571.00 | 596.00 | 596.00 | 1,914,175 |
| Dec 11, 2024 | 582.00 | 586.00 | 566.00 | 567.00 | 567.00 | 896,721 |
| Dec 10, 2024 | 585.00 | 592.00 | 582.00 | 582.00 | 582.00 | 503,213 |
| Dec 9, 2024 | 592.00 | 596.00 | 582.00 | 582.00 | 582.00 | 746,455 |
| Dec 6, 2024 | 612.00 | 620.00 | 591.00 | 592.00 | 592.00 | 2,134,450 |
| Dec 5, 2024 | 589.00 | 610.00 | 589.00 | 599.00 | 599.00 | 1,140,750 |
| Dec 4, 2024 | 580.00 | 594.00 | 579.00 | 589.00 | 589.00 | 731,269 |
| Dec 3, 2024 | 580.00 | 587.00 | 577.00 | 581.00 | 581.00 | 610,660 |
| Dec 2, 2024 | 586.00 | 598.00 | 574.00 | 577.00 | 577.00 | 1,613,454 |
| Nov 29, 2024 | 547.00 | 597.00 | 543.00 | 581.00 | 581.00 | 2,425,605 |
| Nov 28, 2024 | 574.00 | 574.00 | 550.00 | 554.00 | 554.00 | 1,505,800 |
| Nov 27, 2024 | 580.00 | 585.00 | 567.00 | 567.00 | 567.00 | 1,011,062 |
| Nov 26, 2024 | 583.00 | 584.00 | 576.00 | 576.00 | 576.00 | 564,251 |
| Nov 25, 2024 | 575.00 | 585.00 | 575.00 | 583.00 | 583.00 | 1,074,515 |
| Nov 22, 2024 | 569.00 | 577.00 | 569.00 | 569.00 | 569.00 | 506,108 |
| Nov 21, 2024 | 581.00 | 588.00 | 571.00 | 571.00 | 571.00 | 940,147 |
| Nov 20, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 1,935,122 |
| Nov 19, 2024 | 588.00 | 588.00 | 560.00 | 567.00 | 567.00 | 2,939,274 |
| Nov 18, 2024 | 598.00 | 598.00 | 585.00 | 586.00 | 586.00 | 1,047,525 |
| Nov 15, 2024 | 616.00 | 616.00 | 580.00 | 591.00 | 591.00 | 3,926,533 |
| Nov 14, 2024 | 626.00 | 634.00 | 622.00 | 622.00 | 622.00 | 697,496 |
| Nov 13, 2024 | 625.00 | 634.00 | 625.00 | 626.00 | 626.00 | 704,272 |
| Nov 12, 2024 | 631.00 | 631.00 | 621.00 | 622.00 | 622.00 | 840,662 |
| Nov 11, 2024 | 629.00 | 634.00 | 627.00 | 634.00 | 634.00 | 634,410 |
| Nov 8, 2024 | 629.00 | 635.00 | 624.00 | 624.00 | 624.00 | 989,844 |
| Nov 7, 2024 | 619.00 | 633.00 | 619.00 | 620.00 | 620.00 | 1,094,335 |
| Nov 6, 2024 | 638.00 | 645.00 | 618.00 | 619.00 | 619.00 | 3,446,552 |
| Nov 5, 2024 | 656.00 | 658.00 | 648.00 | 657.00 | 657.00 | 780,797 |
| Nov 4, 2024 | 646.00 | 659.00 | 646.00 | 652.00 | 652.00 | 1,246,306 |
| Nov 1, 2024 | 628.00 | 646.00 | 624.00 | 644.00 | 644.00 | 896,634 |
| Oct 30, 2024 | 647.00 | 648.00 | 631.00 | 631.00 | 631.00 | 754,263 |
| Oct 29, 2024 | 644.00 | 649.00 | 637.00 | 642.00 | 642.00 | 891,101 |
| Oct 28, 2024 | 647.00 | 653.00 | 642.00 | 649.00 | 649.00 | 725,578 |
| Oct 25, 2024 | 642.00 | 655.00 | 642.00 | 646.00 | 646.00 | 1,520,411 |
| Oct 24, 2024 | 632.00 | 651.00 | 629.00 | 642.00 | 642.00 | 1,726,090 |
| Oct 23, 2024 | 638.00 | 646.00 | 629.00 | 629.00 | 629.00 | 876,991 |
| Oct 22, 2024 | 635.00 | 640.00 | 628.00 | 638.00 | 638.00 | 669,139 |
| Oct 21, 2024 | 626.00 | 638.00 | 625.00 | 635.00 | 635.00 | 732,067 |
| Oct 18, 2024 | 622.00 | 639.00 | 620.00 | 624.00 | 624.00 | 1,632,158 |
| Oct 17, 2024 | 615.00 | 622.00 | 612.00 | 614.00 | 614.00 | 1,447,918 |
| Oct 16, 2024 | 634.00 | 636.00 | 618.00 | 618.00 | 618.00 | 1,372,278 |
| Oct 15, 2024 | 629.00 | 637.00 | 629.00 | 633.00 | 633.00 | 878,664 |
| Oct 14, 2024 | 627.00 | 634.00 | 610.00 | 631.00 | 631.00 | 1,828,871 |
| Oct 11, 2024 | 628.00 | 633.00 | 623.00 | 627.00 | 627.00 | 755,796 |
| Oct 9, 2024 | 642.00 | 649.00 | 623.00 | 625.00 | 625.00 | 1,400,751 |
| Oct 8, 2024 | 627.00 | 643.00 | 618.00 | 642.00 | 642.00 | 1,940,726 |
| Oct 7, 2024 | 642.00 | 642.00 | 615.00 | 627.00 | 627.00 | 2,841,396 |
| Oct 4, 2024 | 639.00 | 644.00 | 633.00 | 638.00 | 638.00 | 1,253,892 |
| Oct 1, 2024 | 638.00 | 646.00 | 637.00 | 643.00 | 643.00 | 794,657 |
| Sep 30, 2024 | 633.00 | 658.00 | 633.00 | 636.00 | 636.00 | 2,211,220 |
| Sep 27, 2024 | 637.00 | 645.00 | 626.00 | 632.00 | 632.00 | 2,243,596 |
| Sep 26, 2024 | 656.00 | 657.00 | 625.00 | 635.00 | 635.00 | 3,196,002 |
| Sep 25, 2024 | 650.00 | 660.00 | 647.00 | 648.00 | 648.00 | 2,277,321 |
| Sep 24, 2024 | 685.00 | 689.00 | 636.00 | 647.00 | 647.00 | 6,547,672 |
| Sep 23, 2024 | 735.00 | 735.00 | 694.00 | 697.00 | 697.00 | 4,256,794 |
| Sep 20, 2024 | 727.00 | 734.00 | 717.00 | 734.00 | 734.00 | 7,308,882 |
| Sep 19, 2024 | 709.00 | 727.00 | 703.00 | 725.00 | 725.00 | 2,747,243 |
| Sep 18, 2024 | 698.00 | 710.00 | 694.00 | 702.00 | 702.00 | 1,780,560 |
| Sep 16, 2024 | 683.00 | 698.00 | 680.00 | 698.00 | 698.00 | 1,199,343 |
| Sep 13, 2024 | 700.00 | 700.00 | 682.00 | 682.00 | 682.00 | 1,385,505 |
| Sep 12, 2024 | 693.00 | 696.00 | 689.00 | 694.00 | 694.00 | 1,221,192 |
| Sep 11, 2024 | 690.00 | 694.00 | 684.00 | 685.00 | 685.00 | 1,222,991 |
| Sep 10, 2024 | 688.00 | 697.00 | 677.00 | 684.00 | 684.00 | 1,917,572 |
| Sep 9, 2024 | 684.00 | 703.00 | 677.00 | 683.00 | 683.00 | 2,774,155 |
| Sep 6, 2024 | 682.00 | 693.00 | 674.00 | 690.00 | 690.00 | 1,969,111 |
| Sep 5, 2024 | 678.00 | 684.00 | 666.00 | 674.00 | 674.00 | 1,095,867 |
| Sep 4, 2024 | 660.00 | 679.00 | 645.00 | 670.00 | 670.00 | 2,362,385 |
| Sep 3, 2024 | 692.00 | 699.00 | 681.00 | 681.00 | 681.00 | 1,149,989 |
| Sep 2, 2024 | 707.00 | 711.00 | 679.00 | 691.00 | 691.00 | 3,536,231 |
| Aug 30, 2024 | 711.00 | 717.00 | 695.00 | 699.00 | 699.00 | 2,354,775 |
| Aug 29, 2024 | 717.00 | 717.00 | 690.00 | 710.00 | 710.00 | 2,584,655 |
| Aug 28, 2024 | 705.00 | 733.00 | 705.00 | 713.00 | 713.00 | 4,312,149 |
| Aug 27, 2024 | 700.00 | 705.00 | 694.00 | 701.00 | 701.00 | 1,531,733 |
| Aug 26, 2024 | 693.00 | 701.00 | 691.00 | 697.00 | 697.00 | 1,059,272 |
| Aug 23, 2024 | 695.00 | 696.00 | 680.00 | 687.00 | 687.00 | 1,542,048 |
| Aug 22, 2024 | 701.00 | 703.00 | 690.00 | 695.00 | 695.00 | 1,081,160 |
| Aug 21, 2024 | 699.00 | 704.00 | 688.00 | 695.00 | 695.00 | 2,087,170 |
| Aug 20, 2024 | 688.00 | 702.00 | 683.00 | 698.00 | 698.00 | 3,035,130 |
| Aug 19, 2024 | 694.00 | 707.00 | 680.00 | 682.00 | 682.00 | 3,609,052 |
| Aug 16, 2024 | 715.00 | 719.00 | 673.00 | 691.00 | 691.00 | 6,620,104 |
| Aug 15, 2024 | 657.00 | 710.00 | 655.00 | 705.00 | 705.00 | 7,084,246 |
| Aug 14, 2024 | 732.00 | 734.00 | 660.00 | 661.00 | 661.00 | 11,974,420 |
| Aug 13, 2024 | 712.00 | 730.00 | 712.00 | 730.00 | 730.00 | 4,162,473 |
| Aug 12, 2024 | 688.00 | 715.00 | 688.00 | 708.00 | 708.00 | 4,074,962 |
| Aug 9, 2024 | 675.00 | 695.00 | 671.00 | 688.00 | 688.00 | 4,247,128 |
| Aug 8, 2024 | 665.00 | 684.00 | 659.00 | 661.00 | 661.00 | 4,679,661 |
| Aug 7, 2024 | 635.00 | 673.00 | 630.00 | 670.00 | 670.00 | 4,961,977 |
| Aug 6, 2024 | 644.00 | 648.00 | 599.00 | 630.00 | 630.00 | 6,452,949 |
| Aug 5, 2024 | 620.00 | 623.00 | 582.00 | 606.00 | 606.00 | 6,853,956 |
| Aug 2, 2024 | 673.00 | 682.00 | 640.00 | 645.00 | 645.00 | 4,810,016 |
| Aug 1, 2024 | 663.00 | 690.00 | 654.00 | 686.00 | 686.00 | 5,379,688 |
| Jul 31, 2024 | 648.00 | 659.00 | 643.00 | 656.00 | 656.00 | 2,222,919 |
| Jul 30, 2024 | 614.00 | 655.00 | 605.00 | 655.00 | 655.00 | 4,673,972 |
| Jul 29, 2024 | 653.00 | 656.00 | 615.00 | 621.00 | 621.00 | 4,179,418 |
| Jul 26, 2024 | 646.00 | 667.00 | 646.00 | 649.00 | 649.00 | 4,381,179 |
| Jul 23, 2024 | 635.00 | 658.00 | 625.00 | 658.00 | 658.00 | 3,544,016 |
| Jul 22, 2024 | 652.00 | 660.00 | 602.00 | 624.00 | 624.00 | 6,640,969 |
| Jul 19, 2024 | 648.00 | 661.00 | 641.00 | 648.00 | 648.00 | 4,348,601 |
| Jul 18, 2024 | 660.00 | 670.00 | 642.00 | 645.00 | 645.00 | 7,543,122 |
| Jul 17, 2024 | 607.00 | 649.00 | 607.00 | 645.00 | 645.00 | 6,406,755 |
| Jul 16, 2024 | 611.00 | 616.00 | 601.00 | 605.00 | 605.00 | 2,696,785 |
| Jul 15, 2024 | 597.00 | 622.00 | 594.00 | 610.00 | 610.00 | 6,579,083 |
| Jul 12, 2024 | 588.00 | 597.00 | 580.00 | 593.00 | 593.00 | 3,607,066 |
| Jul 11, 2024 | 582.00 | 587.00 | 577.00 | 584.00 | 584.00 | 1,990,503 |
| Jul 10, 2024 | 573.00 | 584.00 | 566.00 | 578.00 | 578.00 | 2,321,720 |
| Jul 9, 2024 | 579.00 | 582.00 | 560.00 | 570.00 | 570.00 | 2,426,248 |
| Jul 8, 2024 | 597.00 | 605.00 | 572.00 | 577.00 | 577.00 | 6,393,901 |
| Jul 5, 2024 | 560.00 | 577.00 | 559.00 | 567.00 | 567.00 | 2,966,959 |
| Jul 4, 2024 | 578.00 | 584.00 | 524.00 | 554.00 | 554.00 | 7,586,260 |
| Jul 3, 2024 | 577.00 | 587.00 | 572.00 | 578.00 | 578.00 | 2,622,045 |
| Jul 2, 2024 | 582.00 | 587.00 | 570.00 | 573.00 | 573.00 | 3,056,599 |
| Jul 1, 2024 | 565.00 | 596.00 | 561.00 | 582.00 | 582.00 | 6,207,222 |
| Jun 28, 2024 | 548.00 | 567.00 | 547.00 | 560.00 | 560.00 | 5,688,247 |
| Jun 27, 2024 | 546.00 | 564.00 | 540.00 | 544.00 | 544.00 | 8,835,215 |
| Jun 26, 2024 | 495.50 | 543.00 | 493.50 | 543.00 | 543.00 | 7,144,387 |
| Jun 25, 2024 | 497.50 | 500.00 | 491.50 | 494.50 | 494.50 | 2,305,613 |
| Jun 24, 2024 | 483.00 | 498.00 | 483.00 | 494.00 | 494.00 | 3,611,252 |
| Jun 21, 2024 | 493.50 | 500.00 | 481.00 | 482.50 | 482.50 | 5,339,023 |
| Jun 20, 2024 | 488.50 | 495.50 | 485.00 | 491.00 | 491.00 | 1,623,791 |
| Jun 19, 2024 | 496.00 | 496.50 | 482.00 | 486.00 | 486.00 | 2,142,393 |
| Jun 18, 2024 | 489.50 | 499.00 | 489.50 | 493.00 | 493.00 | 2,460,570 |
| Jun 17, 2024 | 485.00 | 500.00 | 483.50 | 487.50 | 487.50 | 3,492,640 |
| Jun 14, 2024 | 493.00 | 494.00 | 480.50 | 482.00 | 482.00 | 2,050,903 |
| Jun 13, 2024 | 486.50 | 497.50 | 482.50 | 488.00 | 488.00 | 2,852,231 |
| Jun 12, 2024 | 485.00 | 500.00 | 480.00 | 486.00 | 486.00 | 4,361,825 |
| Jun 11, 2024 | 490.00 | 500.00 | 474.00 | 481.00 | 481.00 | 5,633,624 |
| Jun 7, 2024 | 464.00 | 485.00 | 450.00 | 484.00 | 484.00 | 5,775,647 |
| Jun 6, 2024 | 480.00 | 485.50 | 450.00 | 456.00 | 456.00 | 8,338,894 |
| Jun 5, 2024 | 436.00 | 468.50 | 430.50 | 467.50 | 467.50 | 6,314,891 |
| Jun 4, 2024 | 428.50 | 437.00 | 428.50 | 430.00 | 430.00 | 1,067,789 |
| Jun 3, 2024 | 419.00 | 427.50 | 419.00 | 427.50 | 427.50 | 793,995 |
| May 31, 2024 | 421.00 | 429.50 | 415.00 | 417.00 | 417.00 | 2,114,263 |
| May 30, 2024 | 428.00 | 428.00 | 419.00 | 419.00 | 419.00 | 700,112 |
| May 29, 2024 | 432.00 | 432.00 | 423.50 | 425.50 | 425.50 | 614,549 |
| May 28, 2024 | 425.00 | 429.00 | 422.00 | 428.00 | 428.00 | 702,137 |
| May 27, 2024 | 430.00 | 434.00 | 420.50 | 424.00 | 424.00 | 794,028 |
| May 24, 2024 | 420.00 | 429.00 | 420.00 | 424.00 | 424.00 | 1,057,877 |
| May 23, 2024 | 406.50 | 418.50 | 406.50 | 417.00 | 417.00 | 1,491,788 |
| May 22, 2024 | 419.50 | 419.50 | 400.00 | 406.50 | 406.50 | 3,103,537 |
| May 21, 2024 | 432.00 | 441.00 | 427.00 | 430.00 | 430.00 | 6,545,269 |
| May 20, 2024 | 416.00 | 418.00 | 408.50 | 418.00 | 418.00 | 5,499,966 |
| May 17, 2024 | 395.00 | 423.50 | 389.00 | 408.50 | 408.50 | 14,768,207 |
| May 16, 2024 | 357.00 | 388.00 | 357.00 | 388.00 | 388.00 | 7,235,254 |
| May 15, 2024 | 351.50 | 360.00 | 348.00 | 353.00 | 353.00 | 4,344,629 |
| May 14, 2024 | 324.50 | 349.00 | 323.00 | 346.50 | 346.50 | 5,306,378 |
| May 13, 2024 | 314.00 | 320.00 | 310.50 | 319.50 | 319.50 | 849,148 |
| May 10, 2024 | 311.50 | 315.00 | 308.00 | 312.50 | 312.50 | 501,820 |
| May 9, 2024 | 317.00 | 318.00 | 309.50 | 310.50 | 310.50 | 545,307 |
| May 8, 2024 | 318.50 | 318.50 | 314.00 | 316.00 | 316.00 | 731,385 |
| May 7, 2024 | 317.00 | 321.00 | 314.00 | 315.50 | 315.50 | 1,074,538 |
Related Tickers
6472.TW Bora Pharmaceuticals Co., LTD.
704.00
-0.28%
1795.TW Lotus Pharmaceutical Co., Ltd.
224.00
-1.10%
3705.TW YungShin Global Holding Corporation
67.10
+2.91%
4746.TW Formosa Laboratories, Inc.
60.70
+2.01%
1707.TW Grape King Bio Ltd
137.00
-0.36%
4108.TW PhytoHealth Corporation
14.65
-2.00%
4105.TWO TTY Biopharm Company Limited
76.20
-1.29%
4123.TWO Center Laboratories, Inc.
35.70
-0.70%
1799.TWO Easywell Biomedicals, Inc.
66.20
+9.97%
4114.TWO Synmosa Biopharma Corporation
32.20
-0.15%