Taiwan - Delayed Quote TWD
Apogee Optocom Co., Ltd. (6426.TW)
68.00
-1.70
(-2.44%)
At close: 1:30:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 69.70 | 70.30 | 67.80 | 68.00 | 68.00 | 191,580 |
| Apr 29, 2025 | 70.00 | 70.40 | 69.10 | 69.70 | 69.70 | 188,011 |
| Apr 28, 2025 | 66.70 | 71.00 | 66.40 | 70.20 | 70.20 | 475,050 |
| Apr 25, 2025 | 65.60 | 66.80 | 65.00 | 66.10 | 66.10 | 242,004 |
| Apr 24, 2025 | 65.90 | 68.00 | 64.70 | 64.90 | 64.90 | 560,042 |
| Apr 23, 2025 | 64.20 | 65.10 | 62.40 | 64.70 | 64.70 | 480,005 |
| Apr 22, 2025 | 61.70 | 63.70 | 60.60 | 61.60 | 61.60 | 504,233 |
| Apr 21, 2025 | 61.60 | 65.00 | 59.70 | 61.60 | 61.60 | 650,187 |
| Apr 18, 2025 | 59.60 | 61.70 | 58.80 | 60.80 | 60.80 | 316,069 |
| Apr 17, 2025 | 58.50 | 59.50 | 57.70 | 59.10 | 59.10 | 171,001 |
| Apr 16, 2025 | 60.00 | 61.10 | 59.00 | 59.10 | 59.10 | 290,088 |
| Apr 15, 2025 | 59.30 | 61.50 | 58.10 | 60.80 | 60.80 | 709,001 |
| Apr 14, 2025 | 55.30 | 61.60 | 55.30 | 57.40 | 57.40 | 376,015 |
| Apr 11, 2025 | 55.40 | 56.50 | 51.40 | 56.50 | 56.50 | 401,050 |
| Apr 10, 2025 | 53.00 | 55.40 | 53.00 | 55.40 | 55.40 | 369,000 |
| Apr 9, 2025 | 52.50 | 53.00 | 50.40 | 50.40 | 50.40 | 623,332 |
| Apr 8, 2025 | 55.90 | 57.60 | 55.90 | 55.90 | 55.90 | 395,100 |
| Apr 7, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 32,001 |
| Apr 2, 2025 | 68.80 | 70.20 | 68.30 | 68.90 | 68.90 | 96,002 |
| Apr 1, 2025 | 67.80 | 69.40 | 66.60 | 68.60 | 68.60 | 268,045 |
| Mar 31, 2025 | 69.20 | 70.30 | 66.00 | 66.00 | 66.00 | 598,050 |
| Mar 28, 2025 | 75.20 | 75.40 | 71.40 | 72.30 | 72.30 | 469,051 |
| Mar 27, 2025 | 76.70 | 76.70 | 74.90 | 75.70 | 75.70 | 137,130 |
| Mar 26, 2025 | 77.80 | 77.80 | 76.00 | 76.70 | 76.70 | 217,002 |
| Mar 25, 2025 | 78.40 | 78.70 | 77.20 | 77.20 | 77.20 | 178,103 |
| Mar 24, 2025 | 82.40 | 82.90 | 77.20 | 77.60 | 77.60 | 686,054 |
| Mar 21, 2025 | 82.00 | 82.70 | 80.60 | 81.90 | 81.90 | 193,161 |
| Mar 20, 2025 | 83.20 | 83.80 | 81.50 | 81.50 | 81.50 | 598,055 |
| Mar 19, 2025 | 80.60 | 83.20 | 79.50 | 82.50 | 82.50 | 583,052 |
| Mar 18, 2025 | 79.50 | 83.40 | 79.50 | 80.60 | 80.60 | 412,000 |
| Mar 17, 2025 | 80.20 | 80.60 | 79.40 | 79.90 | 79.90 | 163,003 |
| Mar 14, 2025 | 78.00 | 79.20 | 76.80 | 78.60 | 78.60 | 222,021 |
| Mar 13, 2025 | 81.50 | 81.50 | 77.40 | 77.90 | 77.90 | 283,100 |
| Mar 12, 2025 | 80.00 | 81.80 | 79.00 | 79.50 | 79.50 | 209,001 |
| Mar 11, 2025 | 77.80 | 80.10 | 73.90 | 79.90 | 79.90 | 403,415 |
| Mar 10, 2025 | 80.60 | 80.60 | 78.70 | 79.20 | 79.20 | 152,070 |
| Mar 7, 2025 | 81.30 | 81.60 | 79.10 | 79.40 | 79.40 | 277,003 |
| Mar 6, 2025 | 81.50 | 82.70 | 79.80 | 80.70 | 80.70 | 359,002 |
| Mar 5, 2025 | 80.50 | 80.80 | 79.20 | 80.30 | 80.30 | 255,148 |
| Mar 4, 2025 | 79.80 | 81.80 | 77.60 | 79.70 | 79.70 | 650,304 |
| Mar 3, 2025 | 85.40 | 86.10 | 80.00 | 80.90 | 80.90 | 1,375,211 |
| Feb 27, 2025 | 84.60 | 87.30 | 83.20 | 86.50 | 86.50 | 890,202 |
| Feb 26, 2025 | 85.50 | 85.90 | 84.30 | 84.50 | 84.50 | 452,001 |
| Feb 25, 2025 | 86.40 | 87.40 | 84.60 | 84.60 | 84.60 | 1,209,050 |
| Feb 24, 2025 | 85.00 | 86.50 | 84.60 | 85.90 | 85.90 | 620,059 |
| Feb 21, 2025 | 84.00 | 87.20 | 82.20 | 86.00 | 86.00 | 1,219,102 |
| Feb 20, 2025 | 82.90 | 85.90 | 82.50 | 83.00 | 83.00 | 652,010 |
| Feb 19, 2025 | 82.60 | 85.20 | 82.10 | 82.90 | 82.90 | 470,246 |
| Feb 18, 2025 | 84.50 | 84.50 | 81.40 | 82.70 | 82.70 | 487,034 |
| Feb 17, 2025 | 86.20 | 86.80 | 83.50 | 83.50 | 83.50 | 846,281 |
| Feb 14, 2025 | 85.90 | 87.00 | 84.00 | 84.20 | 84.20 | 1,334,439 |
| Feb 13, 2025 | 80.80 | 87.80 | 79.30 | 85.90 | 85.90 | 1,708,150 |
| Feb 12, 2025 | 80.00 | 81.80 | 78.60 | 80.50 | 80.50 | 506,447 |
| Feb 11, 2025 | 78.70 | 82.50 | 78.30 | 79.90 | 79.90 | 730,046 |
| Feb 10, 2025 | 80.40 | 80.40 | 77.70 | 79.00 | 79.00 | 416,566 |
| Feb 7, 2025 | 77.60 | 82.40 | 77.00 | 81.00 | 81.00 | 825,050 |
| Feb 6, 2025 | 76.90 | 78.10 | 76.40 | 76.90 | 76.90 | 346,079 |
| Feb 5, 2025 | 74.70 | 76.90 | 74.70 | 75.90 | 75.90 | 324,051 |
| Feb 4, 2025 | 75.60 | 75.90 | 72.00 | 74.30 | 74.30 | 563,050 |
| Feb 3, 2025 | 77.60 | 79.00 | 74.80 | 75.80 | 75.80 | 609,029 |
| Jan 22, 2025 | 80.10 | 80.70 | 78.60 | 80.40 | 80.40 | 618,400 |
| Jan 21, 2025 | 79.00 | 80.80 | 77.70 | 79.10 | 79.10 | 912,395 |
| Jan 20, 2025 | 74.40 | 80.30 | 72.00 | 79.00 | 79.00 | 1,402,038 |
| Jan 17, 2025 | 75.20 | 76.50 | 72.50 | 73.10 | 73.10 | 755,100 |
| Jan 16, 2025 | 73.90 | 77.00 | 73.60 | 76.60 | 76.60 | 754,060 |
| Jan 15, 2025 | 75.00 | 76.90 | 72.60 | 73.10 | 73.10 | 899,308 |
| Jan 14, 2025 | 77.00 | 79.00 | 75.00 | 75.20 | 75.20 | 1,302,168 |
| Jan 13, 2025 | 86.80 | 87.00 | 78.20 | 78.20 | 78.20 | 2,993,006 |
| Jan 10, 2025 | 82.00 | 90.00 | 81.40 | 86.80 | 86.80 | 4,100,400 |
| Jan 9, 2025 | 82.60 | 86.10 | 81.00 | 81.90 | 81.90 | 1,682,001 |
| Jan 8, 2025 | 82.10 | 83.90 | 81.50 | 83.50 | 83.50 | 569,070 |
| Jan 7, 2025 | 85.60 | 86.00 | 82.00 | 82.10 | 82.10 | 830,135 |
| Jan 6, 2025 | 83.90 | 86.00 | 83.20 | 84.70 | 84.70 | 928,044 |
| Jan 3, 2025 | 83.70 | 86.40 | 82.00 | 83.00 | 83.00 | 1,129,311 |
| Jan 2, 2025 | 85.50 | 86.80 | 83.00 | 83.00 | 83.00 | 1,205,090 |
| Dec 31, 2024 | 83.00 | 86.50 | 79.00 | 85.70 | 85.70 | 2,297,700 |
| Dec 30, 2024 | 82.00 | 85.30 | 81.80 | 82.90 | 82.90 | 831,215 |
| Dec 27, 2024 | 84.30 | 86.20 | 81.90 | 82.90 | 82.90 | 1,506,072 |
| Dec 26, 2024 | 82.40 | 86.30 | 81.80 | 83.30 | 83.30 | 1,868,145 |
| Dec 25, 2024 | 82.00 | 83.90 | 81.50 | 82.00 | 82.00 | 1,830,165 |
| Dec 24, 2024 | 83.30 | 89.70 | 81.60 | 81.70 | 81.70 | 3,698,995 |
| Dec 23, 2024 | 85.20 | 88.20 | 84.10 | 84.50 | 84.50 | 980,320 |
| Dec 20, 2024 | 83.30 | 86.50 | 83.30 | 84.00 | 84.00 | 570,201 |
| Dec 19, 2024 | 86.50 | 88.50 | 83.00 | 83.30 | 83.30 | 1,123,373 |
| Dec 18, 2024 | 88.00 | 90.50 | 88.00 | 88.80 | 88.80 | 634,032 |
| Dec 17, 2024 | 92.00 | 92.00 | 87.60 | 88.00 | 88.00 | 693,016 |
| Dec 16, 2024 | 94.50 | 94.90 | 89.10 | 90.70 | 90.70 | 924,157 |
| Dec 13, 2024 | 97.50 | 97.50 | 90.70 | 93.00 | 93.00 | 1,353,327 |
| Dec 12, 2024 | 99.40 | 101.50 | 94.90 | 95.40 | 95.40 | 1,519,377 |
| Dec 11, 2024 | 103.00 | 105.00 | 95.10 | 97.80 | 97.80 | 2,398,201 |
| Dec 10, 2024 | 107.50 | 108.00 | 104.00 | 105.00 | 105.00 | 1,454,492 |
| Dec 9, 2024 | 109.50 | 110.50 | 102.00 | 108.50 | 108.50 | 5,676,501 |
| Dec 6, 2024 | 107.00 | 114.00 | 103.50 | 108.50 | 108.50 | 15,306,412 |
| Dec 5, 2024 | 107.00 | 107.00 | 104.50 | 107.00 | 107.00 | 9,038,518 |
| Dec 4, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1,653,005 |
| Dec 3, 2024 | 80.00 | 88.50 | 79.40 | 88.50 | 88.50 | 6,088,285 |
| Dec 2, 2024 | 77.80 | 80.50 | 73.40 | 80.50 | 80.50 | 2,464,171 |
| Nov 29, 2024 | 72.30 | 73.20 | 70.80 | 73.20 | 73.20 | 175,166 |
| Nov 28, 2024 | 72.00 | 72.00 | 69.80 | 71.30 | 71.30 | 157,000 |
| Nov 27, 2024 | 73.00 | 73.40 | 71.60 | 72.00 | 72.00 | 187,016 |
| Nov 26, 2024 | 74.50 | 75.40 | 73.00 | 73.30 | 73.30 | 342,001 |
| Nov 25, 2024 | 72.60 | 75.40 | 72.60 | 74.30 | 74.30 | 464,001 |
| Nov 22, 2024 | 70.90 | 72.50 | 70.60 | 72.10 | 72.10 | 280,041 |
| Nov 21, 2024 | 68.60 | 71.00 | 68.60 | 70.20 | 70.20 | 203,000 |
| Nov 20, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 284,078 |
| Nov 19, 2024 | 67.00 | 71.20 | 66.80 | 71.00 | 71.00 | 381,020 |
| Nov 18, 2024 | 67.90 | 67.90 | 65.60 | 66.80 | 66.80 | 304,000 |
| Nov 15, 2024 | 68.80 | 71.20 | 67.50 | 67.70 | 67.70 | 419,101 |
| Nov 14, 2024 | 69.70 | 70.00 | 68.30 | 68.80 | 68.80 | 210,000 |
| Nov 13, 2024 | 68.90 | 70.40 | 68.90 | 69.60 | 69.60 | 186,002 |
| Nov 12, 2024 | 69.10 | 69.20 | 67.30 | 68.60 | 68.60 | 157,010 |
| Nov 11, 2024 | 68.40 | 71.10 | 68.10 | 69.10 | 69.10 | 362,003 |
| Nov 8, 2024 | 69.40 | 71.80 | 67.80 | 68.30 | 68.30 | 510,001 |
| Nov 7, 2024 | 67.80 | 68.90 | 67.80 | 68.60 | 68.60 | 117,000 |
| Nov 6, 2024 | 68.50 | 69.60 | 67.60 | 67.60 | 67.60 | 196,006 |
| Nov 5, 2024 | 68.20 | 69.00 | 67.30 | 67.60 | 67.60 | 160,014 |
| Nov 4, 2024 | 67.30 | 68.60 | 66.30 | 67.50 | 67.50 | 241,013 |
| Nov 1, 2024 | 67.30 | 67.90 | 66.60 | 67.30 | 67.30 | 161,025 |
| Oct 30, 2024 | 70.90 | 70.90 | 67.40 | 67.50 | 67.50 | 274,005 |
| Oct 29, 2024 | 69.20 | 70.50 | 68.10 | 69.90 | 69.90 | 244,000 |
| Oct 28, 2024 | 71.70 | 71.70 | 68.10 | 69.80 | 69.80 | 605,000 |
| Oct 25, 2024 | 75.10 | 75.80 | 71.70 | 71.70 | 71.70 | 393,022 |
| Oct 24, 2024 | 74.80 | 76.50 | 74.00 | 75.30 | 75.30 | 390,007 |
| Oct 23, 2024 | 75.90 | 77.00 | 74.60 | 75.30 | 75.30 | 296,001 |
| Oct 22, 2024 | 78.60 | 78.60 | 75.20 | 75.50 | 75.50 | 562,010 |
| Oct 21, 2024 | 79.10 | 79.60 | 76.70 | 77.10 | 77.10 | 717,658 |
| Oct 18, 2024 | 80.20 | 80.50 | 78.50 | 78.50 | 78.50 | 694,300 |
| Oct 17, 2024 | 80.40 | 83.90 | 79.60 | 80.10 | 80.10 | 1,167,130 |
| Oct 16, 2024 | 80.50 | 82.20 | 78.80 | 79.60 | 79.60 | 1,874,050 |
| Oct 15, 2024 | 77.40 | 84.70 | 76.60 | 80.60 | 80.60 | 4,315,258 |
| Oct 14, 2024 | 74.20 | 78.60 | 73.00 | 77.00 | 77.00 | 1,022,800 |
| Oct 11, 2024 | 76.20 | 79.40 | 75.00 | 75.30 | 75.30 | 1,606,020 |
| Oct 9, 2024 | 77.40 | 78.50 | 74.10 | 75.60 | 75.60 | 1,809,078 |
| Oct 8, 2024 | 77.50 | 81.40 | 77.00 | 77.40 | 77.40 | 3,864,200 |
| Oct 7, 2024 | 74.00 | 79.70 | 72.30 | 77.80 | 77.80 | 4,466,854 |
| Oct 4, 2024 | 69.80 | 74.80 | 67.00 | 74.40 | 74.40 | 2,772,601 |
| Oct 1, 2024 | 66.30 | 69.30 | 66.10 | 68.00 | 68.00 | 185,040 |
| Sep 30, 2024 | 67.50 | 67.50 | 66.00 | 66.40 | 66.40 | 114,084 |
| Sep 27, 2024 | 67.00 | 68.80 | 66.90 | 67.10 | 67.10 | 213,050 |
| Sep 26, 2024 | 68.60 | 68.60 | 66.30 | 66.90 | 66.90 | 157,070 |
| Sep 25, 2024 | 68.40 | 69.00 | 67.30 | 67.40 | 67.40 | 206,005 |
| Sep 24, 2024 | 69.50 | 69.50 | 67.30 | 68.10 | 68.10 | 207,178 |
| Sep 23, 2024 | 69.00 | 70.70 | 68.70 | 68.90 | 68.90 | 274,056 |
| Sep 20, 2024 | 70.50 | 71.90 | 68.80 | 68.90 | 68.90 | 658,000 |
| Sep 19, 2024 | 71.00 | 73.10 | 70.00 | 71.10 | 71.10 | 2,023,051 |
| Sep 18, 2024 | 68.00 | 71.80 | 67.40 | 70.30 | 70.30 | 1,151,400 |
| Sep 16, 2024 | 70.30 | 71.80 | 67.20 | 68.00 | 68.00 | 584,150 |
| Sep 13, 2024 | 72.80 | 73.10 | 69.70 | 70.20 | 70.20 | 1,263,000 |
| Sep 12, 2024 | 70.00 | 73.70 | 68.50 | 72.90 | 72.90 | 3,815,193 |
| Sep 11, 2024 | 65.80 | 71.50 | 65.30 | 67.00 | 67.00 | 1,028,000 |
| Sep 10, 2024 | 66.50 | 69.70 | 64.60 | 65.90 | 65.90 | 789,000 |
| Sep 9, 2024 | 66.60 | 69.20 | 65.60 | 66.30 | 66.30 | 876,000 |
| Sep 6, 2024 | 61.00 | 66.80 | 59.70 | 66.60 | 66.60 | 540,009 |
| Sep 5, 2024 | 62.80 | 65.30 | 60.80 | 61.40 | 61.40 | 319,001 |
| Sep 4, 2024 | 62.90 | 65.60 | 61.90 | 62.80 | 62.80 | 367,000 |
| Sep 3, 2024 | 69.00 | 70.50 | 66.50 | 66.50 | 66.50 | 1,050,202 |
| Sep 2, 2024 | 62.60 | 68.00 | 61.10 | 67.60 | 67.60 | 636,023 |
| Aug 30, 2024 | 59.90 | 64.70 | 59.50 | 62.30 | 62.30 | 581,545 |
| Aug 29, 2024 | 58.80 | 60.00 | 58.50 | 58.90 | 58.90 | 21,000 |
| Aug 28, 2024 | 0.5 Dividend | |||||
| Aug 28, 2024 | 59.50 | 61.00 | 58.90 | 59.00 | 59.00 | 54,067 |
| Aug 27, 2024 | 58.60 | 59.50 | 58.50 | 59.50 | 59.00 | 39,008 |
| Aug 26, 2024 | 60.00 | 60.40 | 58.90 | 59.00 | 58.50 | 42,000 |
| Aug 23, 2024 | 59.50 | 59.70 | 58.10 | 59.70 | 59.20 | 47,000 |
| Aug 22, 2024 | 59.70 | 59.70 | 58.60 | 58.90 | 58.41 | 48,000 |
| Aug 21, 2024 | 57.90 | 59.30 | 57.90 | 58.50 | 58.01 | 70,001 |
| Aug 20, 2024 | 58.70 | 59.00 | 58.00 | 58.00 | 57.51 | 66,010 |
| Aug 19, 2024 | 56.70 | 57.80 | 56.70 | 57.30 | 56.82 | 59,038 |
| Aug 16, 2024 | 56.50 | 57.30 | 56.50 | 56.60 | 56.12 | 51,020 |
| Aug 15, 2024 | 56.50 | 56.50 | 55.70 | 56.00 | 55.53 | 26,000 |
| Aug 14, 2024 | 56.80 | 56.80 | 55.50 | 55.70 | 55.23 | 87,010 |
| Aug 13, 2024 | 55.70 | 56.10 | 55.00 | 55.80 | 55.33 | 75,000 |
| Aug 12, 2024 | 56.20 | 57.50 | 55.70 | 55.90 | 55.43 | 65,030 |
| Aug 9, 2024 | 58.00 | 58.00 | 55.80 | 55.80 | 55.33 | 59,001 |
| Aug 8, 2024 | 55.20 | 57.10 | 55.20 | 55.70 | 55.23 | 61,050 |
| Aug 7, 2024 | 53.10 | 56.50 | 53.10 | 56.10 | 55.63 | 80,000 |
| Aug 6, 2024 | 55.50 | 55.90 | 51.10 | 52.30 | 51.86 | 215,040 |
| Aug 5, 2024 | 60.40 | 60.40 | 55.10 | 55.10 | 54.64 | 245,036 |
| Aug 2, 2024 | 62.00 | 63.60 | 61.00 | 61.20 | 60.69 | 96,035 |
| Aug 1, 2024 | 62.00 | 63.60 | 62.00 | 63.20 | 62.67 | 63,010 |
| Jul 31, 2024 | 61.50 | 62.10 | 61.20 | 61.50 | 60.98 | 54,061 |
| Jul 30, 2024 | 61.10 | 61.60 | 60.00 | 61.40 | 60.88 | 100,037 |
| Jul 29, 2024 | 63.90 | 63.90 | 61.00 | 61.10 | 60.59 | 175,360 |
| Jul 26, 2024 | 63.50 | 64.00 | 62.70 | 63.80 | 63.26 | 57,000 |
| Jul 23, 2024 | 63.90 | 64.60 | 63.40 | 63.50 | 62.97 | 76,080 |
| Jul 22, 2024 | 64.90 | 64.90 | 63.10 | 63.10 | 62.57 | 171,180 |
| Jul 19, 2024 | 67.20 | 67.20 | 64.90 | 64.90 | 64.35 | 184,140 |
| Jul 18, 2024 | 68.20 | 68.50 | 67.10 | 67.20 | 66.64 | 148,000 |
| Jul 17, 2024 | 68.00 | 69.60 | 68.00 | 68.20 | 67.63 | 154,036 |
| Jul 16, 2024 | 68.80 | 69.30 | 67.50 | 68.00 | 67.43 | 173,000 |
| Jul 15, 2024 | 71.30 | 71.30 | 68.50 | 68.50 | 67.92 | 216,133 |
| Jul 12, 2024 | 71.10 | 72.10 | 70.80 | 71.00 | 70.40 | 189,030 |
| Jul 11, 2024 | 72.50 | 73.50 | 70.80 | 71.20 | 70.60 | 505,100 |
| Jul 10, 2024 | 74.50 | 74.50 | 71.90 | 72.90 | 72.29 | 610,020 |
| Jul 9, 2024 | 74.80 | 77.10 | 71.00 | 74.70 | 74.07 | 2,805,327 |
| Jul 8, 2024 | 67.70 | 74.40 | 67.20 | 73.80 | 73.18 | 1,903,325 |
| Jul 5, 2024 | 66.90 | 68.50 | 66.50 | 67.70 | 67.13 | 246,000 |
| Jul 4, 2024 | 67.00 | 67.40 | 66.10 | 66.20 | 65.64 | 154,000 |
| Jul 3, 2024 | 66.90 | 66.90 | 66.10 | 66.10 | 65.54 | 132,400 |
| Jul 2, 2024 | 66.30 | 67.00 | 66.10 | 66.30 | 65.74 | 37,000 |
| Jul 1, 2024 | 66.90 | 67.90 | 66.10 | 66.10 | 65.54 | 56,000 |
| Jun 28, 2024 | 66.80 | 68.00 | 66.40 | 66.90 | 66.34 | 27,000 |
| Jun 27, 2024 | 66.40 | 67.00 | 66.40 | 66.70 | 66.14 | 19,111 |
| Jun 26, 2024 | 67.20 | 68.00 | 67.00 | 67.00 | 66.44 | 45,001 |
| Jun 25, 2024 | 67.10 | 67.10 | 66.00 | 66.80 | 66.24 | 73,000 |
| Jun 24, 2024 | 68.10 | 68.20 | 66.70 | 66.70 | 66.14 | 72,082 |
| Jun 21, 2024 | 68.50 | 69.40 | 68.10 | 68.10 | 67.53 | 127,002 |
| Jun 20, 2024 | 67.00 | 69.10 | 67.00 | 68.70 | 68.12 | 175,100 |
| Jun 19, 2024 | 68.60 | 69.60 | 66.80 | 66.90 | 66.34 | 189,015 |
| Jun 18, 2024 | 70.00 | 70.00 | 68.50 | 68.50 | 67.92 | 169,000 |
| Jun 17, 2024 | 65.50 | 69.20 | 65.40 | 69.20 | 68.62 | 475,411 |
| Jun 14, 2024 | 65.00 | 65.70 | 65.00 | 65.00 | 64.45 | 41,000 |
| Jun 13, 2024 | 65.50 | 65.90 | 64.50 | 65.00 | 64.45 | 73,000 |
| Jun 12, 2024 | 63.90 | 66.00 | 63.90 | 64.50 | 63.96 | 150,000 |
| Jun 11, 2024 | 64.20 | 64.50 | 63.60 | 63.60 | 63.07 | 48,080 |
| Jun 7, 2024 | 64.40 | 64.90 | 63.60 | 64.30 | 63.76 | 77,020 |
| Jun 6, 2024 | 63.30 | 63.50 | 62.70 | 63.40 | 62.87 | 90,100 |
| Jun 5, 2024 | 63.60 | 64.20 | 63.00 | 63.00 | 62.47 | 87,110 |
| Jun 4, 2024 | 65.40 | 65.40 | 63.50 | 63.50 | 62.97 | 44,125 |
| Jun 3, 2024 | 64.10 | 64.70 | 63.80 | 63.90 | 63.36 | 70,072 |
| May 31, 2024 | 65.10 | 65.10 | 63.60 | 64.00 | 63.46 | 87,100 |
| May 30, 2024 | 65.50 | 66.70 | 63.90 | 63.90 | 63.36 | 122,003 |
| May 29, 2024 | 66.30 | 66.80 | 65.80 | 65.80 | 65.25 | 91,001 |
| May 28, 2024 | 67.10 | 67.30 | 66.30 | 66.40 | 65.84 | 117,094 |
| May 27, 2024 | 67.50 | 67.70 | 66.40 | 66.50 | 65.94 | 103,094 |
| May 24, 2024 | 65.50 | 68.80 | 65.50 | 66.90 | 66.34 | 368,000 |
| May 23, 2024 | 65.70 | 65.70 | 65.00 | 65.30 | 64.75 | 125,080 |
| May 22, 2024 | 65.80 | 67.70 | 65.50 | 65.50 | 64.95 | 143,200 |
| May 21, 2024 | 64.80 | 65.50 | 64.60 | 64.80 | 64.26 | 58,001 |
| May 20, 2024 | 64.80 | 65.70 | 64.70 | 64.70 | 64.16 | 56,000 |
| May 17, 2024 | 64.30 | 65.20 | 64.30 | 64.70 | 64.16 | 76,000 |
| May 16, 2024 | 64.30 | 65.50 | 64.20 | 64.20 | 63.66 | 98,005 |
| May 15, 2024 | 65.00 | 65.10 | 63.70 | 63.70 | 63.16 | 101,000 |
| May 14, 2024 | 65.90 | 66.20 | 64.40 | 64.50 | 63.96 | 130,019 |
| May 13, 2024 | 66.00 | 67.90 | 64.90 | 65.50 | 64.95 | 246,000 |
| May 10, 2024 | 66.60 | 66.70 | 65.30 | 66.10 | 65.54 | 81,000 |
| May 9, 2024 | 66.90 | 66.90 | 66.10 | 66.30 | 65.74 | 28,000 |
| May 8, 2024 | 65.30 | 67.80 | 65.30 | 67.20 | 66.64 | 166,000 |
| May 7, 2024 | 65.90 | 66.30 | 65.00 | 65.30 | 64.75 | 86,000 |
| May 6, 2024 | 66.50 | 66.60 | 65.20 | 65.60 | 65.05 | 48,000 |
| May 3, 2024 | 66.60 | 67.00 | 65.60 | 65.60 | 65.05 | 44,000 |
| May 2, 2024 | 65.50 | 65.90 | 64.80 | 65.80 | 65.25 | 138,004 |
| Apr 30, 2024 | 67.00 | 67.70 | 66.20 | 66.30 | 65.74 | 58,004 |
Related Tickers
6263.TWO Planet Technology Corporation
144.00
0.00%
3447.TW XAVi Technologies Corporation
50.90
-2.30%
6674.TW Compal Broadband Networks, Inc.
21.20
+1.68%
6530.TWO Axcen Photonics Corporation
51.90
-4.77%
3466.TWO Skardin Industrial Corporation
42.35
-4.62%
8089.TWO Comtrend Corporation
63.70
-5.49%
8059.TWO CastleNet Technology Inc.
26.50
-0.93%
4903.TWO United Fiber Optic Communication Inc.
28.80
-4.16%
6416.TW CASwell, Inc.
88.80
-2.84%
3672.TWO Connection Technology Systems Inc.
19.55
-4.17%