65.80
-7.30
(-9.99%)
At close: 1:10:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 73.00 | 73.00 | 65.80 | 65.80 | 65.80 | 116,003 |
| Apr 8, 2025 | 73.90 | 74.80 | 73.10 | 73.10 | 73.10 | 70,005 |
| Apr 7, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 8,001 |
| Apr 2, 2025 | 91.70 | 91.70 | 90.00 | 90.20 | 90.20 | 14,002 |
| Apr 1, 2025 | 87.20 | 91.80 | 87.20 | 91.70 | 91.70 | 34,050 |
| Mar 31, 2025 | 94.40 | 94.40 | 88.30 | 89.00 | 89.00 | 46,003 |
| Mar 28, 2025 | 99.00 | 99.00 | 94.40 | 94.40 | 94.40 | 116,113 |
| Mar 27, 2025 | 100.50 | 100.50 | 99.40 | 99.50 | 99.50 | 35,016 |
| Mar 26, 2025 | 102.50 | 102.50 | 100.50 | 100.50 | 100.50 | 34,455 |
| Mar 25, 2025 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 25,003 |
| Mar 24, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 47,006 |
| Mar 21, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 47,045 |
| Mar 20, 2025 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 61,007 |
| Mar 19, 2025 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | 32,014 |
| Mar 18, 2025 | 102.50 | 103.00 | 100.50 | 102.50 | 102.50 | 48,200 |
| Mar 17, 2025 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | 107,507 |
| Mar 14, 2025 | 107.00 | 107.00 | 101.00 | 102.50 | 102.50 | 216,046 |
| Mar 13, 2025 | 107.00 | 108.50 | 107.00 | 108.00 | 108.00 | 64,163 |
| Mar 12, 2025 | 109.00 | 109.50 | 106.50 | 106.50 | 106.50 | 172,014 |
| Mar 11, 2025 | 110.00 | 111.50 | 106.00 | 110.00 | 110.00 | 190,146 |
| Mar 10, 2025 | 115.50 | 119.00 | 113.50 | 116.50 | 116.50 | 233,100 |
| Mar 7, 2025 | 112.00 | 116.50 | 111.50 | 112.50 | 112.50 | 299,030 |
| Mar 6, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 147,362 |
| Mar 5, 2025 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 46,000 |
| Mar 4, 2025 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | 35,005 |
| Mar 3, 2025 | 106.50 | 108.50 | 106.00 | 107.50 | 107.50 | 49,008 |
| Feb 27, 2025 | 106.00 | 109.00 | 106.00 | 108.50 | 108.50 | 71,007 |
| Feb 26, 2025 | 105.50 | 107.50 | 105.50 | 106.00 | 106.00 | 33,070 |
| Feb 25, 2025 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 56,011 |
| Feb 24, 2025 | 109.50 | 109.50 | 107.00 | 108.00 | 108.00 | 95,012 |
| Feb 21, 2025 | 111.00 | 111.00 | 107.50 | 109.50 | 109.50 | 94,153 |
| Feb 20, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 58,023 |
| Feb 19, 2025 | 111.50 | 113.00 | 109.50 | 111.50 | 111.50 | 91,169 |
| Feb 18, 2025 | 112.00 | 112.00 | 107.50 | 110.00 | 110.00 | 126,147 |
| Feb 17, 2025 | 110.00 | 112.00 | 109.50 | 110.00 | 110.00 | 135,050 |
| Feb 14, 2025 | 107.00 | 112.00 | 106.50 | 109.50 | 109.50 | 194,232 |
| Feb 13, 2025 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 84,007 |
| Feb 12, 2025 | 103.00 | 107.00 | 103.00 | 106.00 | 106.00 | 69,158 |
| Feb 11, 2025 | 107.50 | 107.50 | 104.00 | 105.00 | 105.00 | 111,500 |
| Feb 10, 2025 | 102.00 | 107.50 | 102.00 | 106.50 | 106.50 | 149,016 |
| Feb 7, 2025 | 101.50 | 103.00 | 100.50 | 102.00 | 102.00 | 26,007 |
| Feb 6, 2025 | 101.00 | 102.50 | 100.50 | 102.50 | 102.50 | 25,300 |
| Feb 5, 2025 | 99.40 | 102.00 | 99.40 | 101.00 | 101.00 | 28,150 |
| Feb 4, 2025 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | 27,004 |
| Feb 3, 2025 | 99.40 | 101.00 | 99.40 | 100.50 | 100.50 | 26,111 |
| Jan 22, 2025 | 108.00 | 108.00 | 102.00 | 103.00 | 103.00 | 77,000 |
| Jan 21, 2025 | 101.00 | 102.00 | 100.00 | 101.50 | 101.50 | 21,000 |
| Jan 20, 2025 | 99.70 | 104.50 | 99.70 | 101.00 | 101.00 | 48,000 |
| Jan 17, 2025 | 99.80 | 99.80 | 99.00 | 99.50 | 99.50 | 24,000 |
| Jan 16, 2025 | 99.90 | 101.00 | 99.60 | 99.70 | 99.70 | 20,000 |
| Jan 15, 2025 | 99.20 | 101.00 | 99.20 | 99.30 | 99.30 | 23,000 |
| Jan 14, 2025 | 99.70 | 99.90 | 99.00 | 99.90 | 99.90 | 13,000 |
| Jan 13, 2025 | 99.50 | 100.00 | 96.90 | 97.50 | 97.50 | 48,000 |
| Jan 10, 2025 | 101.50 | 102.50 | 99.00 | 99.40 | 99.40 | 83,000 |
| Jan 9, 2025 | 102.50 | 102.50 | 99.00 | 99.40 | 99.40 | 70,000 |
| Jan 8, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | 26,000 |
| Jan 7, 2025 | 103.50 | 104.50 | 102.50 | 103.00 | 103.00 | 43,000 |
| Jan 6, 2025 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 12,000 |
| Jan 3, 2025 | 105.00 | 105.00 | 102.50 | 102.50 | 102.50 | 17,000 |
| Jan 2, 2025 | 104.00 | 104.00 | 102.50 | 104.00 | 104.00 | 27,000 |
| Dec 31, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 15,000 |
| Dec 30, 2024 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 27,000 |
| Dec 27, 2024 | 105.50 | 105.50 | 102.50 | 103.00 | 103.00 | 44,000 |
| Dec 26, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 24,000 |
| Dec 25, 2024 | 103.50 | 104.50 | 102.50 | 104.50 | 104.50 | 43,000 |
| Dec 24, 2024 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 45,000 |
| Dec 23, 2024 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | 30,000 |
| Dec 20, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 61,000 |
| Dec 19, 2024 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 74,000 |
| Dec 18, 2024 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 39,000 |
| Dec 17, 2024 | 106.50 | 106.50 | 104.00 | 104.00 | 104.00 | 43,000 |
| Dec 16, 2024 | 106.00 | 106.50 | 103.50 | 104.50 | 104.50 | 56,000 |
| Dec 13, 2024 | 108.00 | 108.00 | 104.50 | 105.00 | 105.00 | 79,000 |
| Dec 12, 2024 | 109.00 | 109.50 | 107.50 | 108.50 | 108.50 | 103,000 |
| Dec 11, 2024 | 106.50 | 111.50 | 106.50 | 108.50 | 108.50 | 198,000 |
| Dec 10, 2024 | 106.00 | 107.00 | 104.00 | 104.50 | 104.50 | 46,000 |
| Dec 9, 2024 | 106.00 | 106.50 | 105.00 | 105.50 | 105.50 | 26,000 |
| Dec 6, 2024 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | 42,000 |
| Dec 5, 2024 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 45,000 |
| Dec 4, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 107.50 | 61,000 |
| Dec 3, 2024 | 106.00 | 107.00 | 105.50 | 106.50 | 106.50 | 52,000 |
| Dec 2, 2024 | 105.00 | 107.00 | 104.50 | 105.50 | 105.50 | 29,000 |
| Nov 29, 2024 | 103.50 | 105.00 | 102.50 | 103.50 | 103.50 | 42,000 |
| Nov 28, 2024 | 105.00 | 105.00 | 102.00 | 104.50 | 104.50 | 75,000 |
| Nov 27, 2024 | 108.00 | 109.00 | 105.00 | 105.00 | 105.00 | 60,000 |
| Nov 26, 2024 | 108.00 | 109.00 | 107.50 | 107.50 | 107.50 | 26,000 |
| Nov 25, 2024 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 48,000 |
| Nov 22, 2024 | 107.00 | 108.50 | 106.50 | 107.50 | 107.50 | 50,000 |
| Nov 21, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 64,000 |
| Nov 20, 2024 | 106.00 | 108.50 | 106.00 | 106.50 | 106.50 | 83,995 |
| Nov 19, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 128,000 |
| Nov 18, 2024 | 110.00 | 112.00 | 107.50 | 107.50 | 107.50 | 222,000 |
| Nov 15, 2024 | 116.00 | 119.50 | 112.50 | 114.00 | 114.00 | 425,000 |
| Nov 14, 2024 | 110.00 | 110.00 | 107.00 | 109.50 | 109.50 | 41,000 |
| Nov 13, 2024 | 112.00 | 112.00 | 109.50 | 109.50 | 109.50 | 55,000 |
| Nov 12, 2024 | 116.50 | 116.50 | 111.50 | 112.00 | 112.00 | 130,000 |
| Nov 11, 2024 | 115.50 | 118.50 | 114.00 | 116.50 | 116.50 | 78,000 |
| Nov 8, 2024 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | 85,000 |
| Nov 7, 2024 | 119.00 | 119.50 | 114.50 | 115.50 | 115.50 | 149,000 |
| Nov 6, 2024 | 113.50 | 119.00 | 111.50 | 118.00 | 118.00 | 219,000 |
| Nov 5, 2024 | 110.00 | 113.50 | 109.50 | 111.00 | 111.00 | 54,000 |
| Nov 4, 2024 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 49,000 |
| Nov 1, 2024 | 106.50 | 113.00 | 106.50 | 110.00 | 110.00 | 71,000 |
| Oct 30, 2024 | 111.50 | 111.50 | 107.50 | 107.50 | 107.50 | 39,000 |
| Oct 29, 2024 | 108.00 | 108.50 | 106.50 | 108.00 | 108.00 | 75,000 |
| Oct 28, 2024 | 110.50 | 111.50 | 108.50 | 109.00 | 109.00 | 113,000 |
| Oct 25, 2024 | 114.00 | 114.00 | 111.50 | 112.00 | 112.00 | 117,000 |
| Oct 24, 2024 | 115.50 | 117.50 | 114.00 | 114.50 | 114.50 | 174,000 |
| Oct 23, 2024 | 114.00 | 114.50 | 112.00 | 114.50 | 114.50 | 95,000 |
| Oct 22, 2024 | 113.00 | 114.50 | 111.00 | 113.00 | 113.00 | 85,000 |
| Oct 21, 2024 | 113.50 | 115.50 | 110.50 | 113.00 | 113.00 | 96,000 |
| Oct 18, 2024 | 115.00 | 115.50 | 110.50 | 110.50 | 110.50 | 130,000 |
| Oct 17, 2024 | 113.50 | 115.50 | 112.50 | 113.00 | 113.00 | 149,000 |
| Oct 16, 2024 | 113.00 | 115.00 | 110.50 | 111.50 | 111.50 | 145,000 |
| Oct 15, 2024 | 118.00 | 120.00 | 113.00 | 114.00 | 114.00 | 562,000 |
| Oct 14, 2024 | 111.00 | 114.00 | 110.00 | 114.00 | 114.00 | 412,000 |
| Oct 11, 2024 | 104.50 | 105.50 | 102.00 | 104.00 | 104.00 | 79,000 |
| Oct 9, 2024 | 105.50 | 105.50 | 102.00 | 102.00 | 102.00 | 74,000 |
| Oct 8, 2024 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | 71,000 |
| Oct 7, 2024 | 101.50 | 109.00 | 101.50 | 105.00 | 105.00 | 99,000 |
| Oct 4, 2024 | 105.00 | 105.00 | 101.50 | 101.50 | 101.50 | 89,000 |
| Oct 1, 2024 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | 85,000 |
| Sep 30, 2024 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | 56,000 |
| Sep 27, 2024 | 108.50 | 109.50 | 108.00 | 108.00 | 108.00 | 67,000 |
| Sep 26, 2024 | 113.00 | 113.00 | 108.00 | 108.00 | 108.00 | 110,000 |
| Sep 25, 2024 | 109.00 | 111.00 | 107.50 | 109.00 | 109.00 | 126,000 |
| Sep 24, 2024 | 111.50 | 113.00 | 107.00 | 107.00 | 107.00 | 198,000 |
| Sep 23, 2024 | 113.00 | 114.00 | 111.00 | 111.00 | 111.00 | 128,000 |
| Sep 20, 2024 | 114.00 | 116.00 | 111.00 | 111.00 | 111.00 | 190,000 |
| Sep 19, 2024 | 115.00 | 115.00 | 112.00 | 112.50 | 112.50 | 170,000 |
| Sep 18, 2024 | 116.00 | 119.00 | 112.00 | 115.50 | 115.50 | 524,000 |
| Sep 16, 2024 | 103.00 | 112.00 | 103.00 | 112.00 | 112.00 | 316,000 |
| Sep 13, 2024 | 104.00 | 105.50 | 101.00 | 102.00 | 102.00 | 81,000 |
| Sep 12, 2024 | 104.50 | 105.50 | 103.00 | 103.50 | 103.50 | 116,000 |
| Sep 11, 2024 | 105.00 | 107.00 | 102.00 | 102.50 | 102.50 | 187,000 |
| Sep 10, 2024 | 101.00 | 107.00 | 99.50 | 101.00 | 101.00 | 251,000 |
| Sep 9, 2024 | 102.00 | 102.00 | 98.30 | 100.50 | 100.50 | 149,000 |
| Sep 6, 2024 | 102.00 | 102.00 | 99.80 | 102.00 | 102.00 | 158,000 |
| Sep 5, 2024 | 104.50 | 107.00 | 101.50 | 102.00 | 102.00 | 100,000 |
| Sep 4, 2024 | 110.50 | 110.50 | 101.50 | 102.00 | 102.00 | 245,000 |
| Sep 3, 2024 | 113.50 | 113.50 | 110.50 | 111.00 | 111.00 | 84,000 |
| Sep 2, 2024 | 115.50 | 115.50 | 110.50 | 111.00 | 111.00 | 158,000 |
| Aug 30, 2024 | 114.50 | 116.00 | 113.00 | 113.50 | 113.50 | 182,000 |
| Aug 29, 2024 | 112.50 | 116.50 | 112.00 | 114.00 | 114.00 | 178,000 |
| Aug 28, 2024 | 113.50 | 116.00 | 112.50 | 113.00 | 113.00 | 127,000 |
| Aug 27, 2024 | 113.50 | 116.00 | 112.50 | 113.00 | 113.00 | 157,000 |
| Aug 26, 2024 | 120.00 | 120.00 | 113.00 | 113.50 | 113.50 | 226,000 |
| Aug 23, 2024 | 115.00 | 119.50 | 113.50 | 117.50 | 117.50 | 200,000 |
| Aug 22, 2024 | 121.50 | 122.50 | 116.00 | 116.00 | 116.00 | 293,000 |
| Aug 21, 2024 | 124.50 | 124.50 | 120.50 | 120.50 | 120.50 | 211,000 |
| Aug 20, 2024 | 126.50 | 126.50 | 123.50 | 124.50 | 124.50 | 165,000 |
| Aug 19, 2024 | 129.50 | 129.50 | 123.50 | 123.50 | 123.50 | 410,000 |
| Aug 16, 2024 | 130.00 | 134.50 | 127.00 | 129.50 | 129.50 | 833,000 |
| Aug 15, 2024 | 124.00 | 137.00 | 123.50 | 136.50 | 136.50 | 1,645,000 |
| Aug 14, 2024 | 134.00 | 138.00 | 132.50 | 137.00 | 137.00 | 298,000 |
| Aug 13, 2024 | 135.00 | 135.00 | 125.50 | 131.00 | 131.00 | 615,000 |
| Aug 12, 2024 | 136.50 | 143.50 | 134.00 | 139.00 | 139.00 | 240,000 |
| Aug 9, 2024 | 135.00 | 139.50 | 132.50 | 133.50 | 133.50 | 176,000 |
| Aug 8, 2024 | 130.00 | 132.00 | 127.00 | 130.00 | 130.00 | 99,000 |
| Aug 7, 2024 | 121.50 | 132.00 | 121.00 | 132.00 | 132.00 | 242,000 |
| Aug 6, 2024 | 132.00 | 132.00 | 119.00 | 120.00 | 120.00 | 373,000 |
| Aug 5, 2024 | 131.00 | 140.00 | 124.50 | 128.00 | 128.00 | 577,000 |
| Aug 2, 2024 | 143.50 | 144.00 | 138.00 | 138.00 | 138.00 | 389,000 |
| Aug 1, 2024 | 142.50 | 150.50 | 142.00 | 147.50 | 147.50 | 320,000 |
| Jul 31, 2024 | 142.00 | 144.00 | 136.50 | 139.50 | 139.50 | 463,000 |
| Jul 30, 2024 | 140.50 | 148.50 | 138.00 | 146.00 | 146.00 | 228,000 |
| Jul 29, 2024 | 154.00 | 154.00 | 140.50 | 142.50 | 142.50 | 550,000 |
| Jul 26, 2024 | 148.00 | 158.00 | 146.00 | 151.00 | 151.00 | 610,000 |
| Jul 23, 2024 | 165.00 | 177.50 | 155.00 | 158.50 | 158.50 | 1,401,000 |
| Jul 22, 2024 | 158.00 | 168.50 | 149.00 | 162.50 | 162.50 | 664,000 |
| Jul 19, 2024 | 3.80 Dividend | |||||
| Jul 19, 2024 | 173.00 | 173.00 | 161.00 | 161.00 | 161.00 | 820,000 |
| Jul 18, 2024 | 155.00 | 173.00 | 151.00 | 173.00 | 169.20 | 1,196,000 |
| Jul 17, 2024 | 160.50 | 162.00 | 158.00 | 158.00 | 154.53 | 467,000 |
| Jul 16, 2024 | 154.00 | 163.50 | 153.50 | 162.00 | 158.44 | 949,000 |
| Jul 15, 2024 | 144.50 | 159.50 | 139.50 | 157.50 | 154.04 | 1,057,000 |
| Jul 12, 2024 | 143.00 | 146.00 | 137.00 | 145.50 | 142.30 | 804,000 |
| Jul 11, 2024 | 143.50 | 146.00 | 143.00 | 146.00 | 142.79 | 956,000 |
| Jul 10, 2024 | 131.00 | 133.00 | 131.00 | 133.00 | 130.08 | 105,000 |
| Jul 9, 2024 | 132.00 | 133.00 | 130.50 | 131.00 | 128.12 | 192,000 |
| Jul 8, 2024 | 140.00 | 140.00 | 131.50 | 131.50 | 128.61 | 434,000 |
| Jul 5, 2024 | 136.00 | 144.00 | 131.00 | 140.00 | 136.92 | 541,000 |
| Jul 4, 2024 | 133.00 | 136.00 | 131.00 | 134.50 | 131.55 | 249,000 |
| Jul 3, 2024 | 132.50 | 135.00 | 131.00 | 131.00 | 128.12 | 194,000 |
| Jul 2, 2024 | 132.50 | 135.00 | 130.00 | 131.00 | 128.12 | 314,000 |
| Jul 1, 2024 | 134.00 | 137.00 | 132.00 | 132.50 | 129.59 | 302,000 |
| Jun 28, 2024 | 134.00 | 137.50 | 132.50 | 133.00 | 130.08 | 256,000 |
| Jun 27, 2024 | 144.50 | 144.50 | 132.50 | 133.50 | 130.57 | 761,000 |
| Jun 26, 2024 | 145.50 | 147.00 | 140.00 | 146.00 | 142.79 | 490,000 |
| Jun 25, 2024 | 132.50 | 145.50 | 131.00 | 145.50 | 142.30 | 683,000 |
| Jun 24, 2024 | 136.50 | 141.00 | 132.00 | 132.50 | 129.59 | 341,000 |
| Jun 21, 2024 | 138.00 | 139.00 | 135.00 | 136.50 | 133.50 | 214,000 |
| Jun 20, 2024 | 133.50 | 141.50 | 132.00 | 138.00 | 134.97 | 594,000 |
| Jun 19, 2024 | 143.50 | 143.50 | 135.00 | 135.50 | 132.52 | 566,000 |
| Jun 18, 2024 | 148.00 | 148.50 | 133.00 | 147.00 | 143.77 | 820,000 |
| Jun 17, 2024 | 151.00 | 154.00 | 143.00 | 146.50 | 143.28 | 638,000 |
| Jun 14, 2024 | 155.00 | 160.00 | 150.00 | 152.50 | 149.15 | 683,000 |
| Jun 13, 2024 | 161.00 | 173.00 | 145.00 | 165.00 | 161.38 | 1,446,000 |
| Jun 12, 2024 | 162.00 | 170.00 | 156.00 | 161.00 | 157.46 | 823,000 |
| Jun 11, 2024 | 168.00 | 168.00 | 156.00 | 158.00 | 154.53 | 769,000 |
| Jun 7, 2024 | 173.00 | 173.00 | 150.50 | 173.00 | 169.20 | 1,082,000 |
| Jun 6, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 154.04 | 148,000 |
| Jun 5, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 140.35 | 150,000 |
| Jun 4, 2024 | 145.00 | 145.00 | 130.50 | 130.50 | 127.63 | 154,000 |
| Jun 3, 2024 | 144.00 | 147.50 | 140.00 | 145.00 | 141.82 | 126,000 |
| May 31, 2024 | 134.50 | 143.50 | 134.50 | 143.50 | 140.35 | 202,000 |
| May 30, 2024 | 128.00 | 133.00 | 128.00 | 130.50 | 127.63 | 92,000 |
| May 29, 2024 | 128.00 | 131.50 | 128.00 | 129.00 | 126.17 | 65,000 |
| May 28, 2024 | 127.50 | 131.00 | 126.00 | 127.00 | 124.21 | 156,000 |
| May 27, 2024 | 134.50 | 136.00 | 127.50 | 129.50 | 126.66 | 153,000 |
| May 24, 2024 | 132.00 | 138.00 | 132.00 | 135.50 | 132.52 | 47,000 |
| May 23, 2024 | 132.50 | 142.00 | 132.50 | 137.00 | 133.99 | 103,000 |
| May 22, 2024 | 139.00 | 139.00 | 132.00 | 134.00 | 131.06 | 122,000 |
| May 21, 2024 | 133.00 | 140.00 | 133.00 | 136.50 | 133.50 | 96,000 |
| May 20, 2024 | 133.50 | 138.50 | 133.00 | 135.00 | 132.03 | 165,000 |
| May 17, 2024 | 132.00 | 140.50 | 124.50 | 140.50 | 137.41 | 275,000 |
| May 16, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 128.12 | 224,000 |
| May 15, 2024 | 114.00 | 119.50 | 114.00 | 119.50 | 116.88 | 261,000 |
| May 14, 2024 | 105.00 | 109.00 | 100.00 | 109.00 | 106.61 | 452,000 |
| May 13, 2024 | 97.50 | 99.20 | 91.80 | 99.20 | 97.02 | 617,000 |
| May 10, 2024 | 95.00 | 100.00 | 88.10 | 90.20 | 88.22 | 753,000 |
| May 9, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 92.03 | 699,000 |
| May 8, 2024 | 83.50 | 87.10 | 75.60 | 85.60 | 83.72 | 1,038,000 |
| May 7, 2024 | 72.10 | 79.30 | 70.50 | 79.30 | 77.56 | 688,000 |
| May 6, 2024 | 74.70 | 74.70 | 69.10 | 72.10 | 70.52 | 777,000 |
| May 3, 2024 | 73.00 | 77.50 | 66.00 | 75.20 | 73.55 | 1,271,000 |
| May 2, 2024 | 66.00 | 70.50 | 65.30 | 70.50 | 68.95 | 1,019,000 |
| Apr 30, 2024 | 58.90 | 64.10 | 57.80 | 64.10 | 62.69 | 771,000 |
| Apr 29, 2024 | 57.70 | 58.40 | 56.50 | 58.30 | 57.02 | 197,000 |
| Apr 26, 2024 | 56.70 | 57.40 | 55.70 | 56.40 | 55.16 | 149,000 |
| Apr 25, 2024 | 56.50 | 56.50 | 55.40 | 55.60 | 54.38 | 60,000 |
| Apr 24, 2024 | 57.30 | 57.50 | 56.30 | 57.00 | 55.75 | 60,000 |
| Apr 23, 2024 | 54.90 | 56.40 | 54.90 | 55.70 | 54.48 | 131,000 |
| Apr 22, 2024 | 57.40 | 57.40 | 54.50 | 54.50 | 53.30 | 107,000 |
| Apr 19, 2024 | 57.00 | 57.60 | 53.30 | 57.30 | 56.04 | 208,000 |
| Apr 18, 2024 | 57.00 | 58.30 | 57.00 | 57.50 | 56.24 | 62,000 |
| Apr 17, 2024 | 57.90 | 58.00 | 56.80 | 57.60 | 56.33 | 141,000 |
| Apr 16, 2024 | 56.80 | 57.80 | 53.10 | 57.30 | 56.04 | 332,000 |
| Apr 15, 2024 | 58.30 | 58.30 | 56.10 | 57.10 | 55.85 | 183,000 |
| Apr 12, 2024 | 57.90 | 58.70 | 56.70 | 58.30 | 57.02 | 264,000 |
| Apr 11, 2024 | 59.80 | 60.50 | 57.20 | 57.90 | 56.63 | 423,000 |
| Apr 10, 2024 | 56.90 | 57.40 | 56.00 | 57.40 | 56.14 | 251,000 |
| Apr 9, 2024 | 57.10 | 57.20 | 54.90 | 56.30 | 55.06 | 147,000 |
Related Tickers
6556.TWO Topview Optronics Corporation
62.00
-9.88%
3356.TW GeoVision Inc.
39.55
-9.91%
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
7402.TWO Brinno Incorporated
74.80
-9.99%
3454.TW Vivotek Inc.
97.20
-10.00%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
5240.TWO ACTi Corporation
17.05
-4.21%
8072.TW AV TECH Corporation
28.45
-9.97%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%