Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Mutual-Tek Industries Co., Ltd. (6407.TWO)

Compare
16.80
+0.10
+(0.60%)
At close: 1:53:43 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202516.8016.9016.4516.8016.8099,041
Apr 17, 202516.6516.8016.1516.7516.7558,591
Apr 16, 202516.8017.0016.6016.6016.6039,138
Apr 15, 202516.5017.3016.4516.6516.65182,357
Apr 14, 202516.6016.6516.0016.3016.3095,302
Apr 11, 202515.9016.5515.7516.5016.5090,237
Apr 10, 202515.7516.6015.7516.4016.40194,583
Apr 9, 202515.6016.0514.7014.9514.95426,156
Apr 8, 202515.2515.8015.0515.6515.65291,620
Apr 7, 202516.5017.0015.1515.2515.25590,337
Apr 2, 202517.6517.6517.3017.5017.50134,001
Apr 1, 202517.4017.7017.2017.5517.5535,136
Mar 31, 202517.4518.3017.0517.3517.35204,708
Mar 28, 202517.6017.6517.2517.4517.45123,055
Mar 27, 202517.6518.0517.2517.5017.50117,006
Mar 26, 202517.6517.9517.2017.7017.70179,787
Mar 25, 202517.6517.7017.3517.5017.5092,471
Mar 24, 202517.2518.1017.2017.6017.60352,939
Mar 21, 202516.8017.2016.5517.2017.2055,125
Mar 20, 202516.4516.8016.3016.8016.8053,516
Mar 19, 202516.6516.7016.2516.4516.45270,739
Mar 18, 202516.7016.7016.2016.4516.45172,516
Mar 17, 202516.5516.6516.4016.6016.60119,017
Mar 14, 202515.9516.7015.9516.5516.5514,612
Mar 13, 202516.4016.5015.9016.3016.3068,326
Mar 12, 202516.4516.5015.8016.3516.3566,553
Mar 11, 202515.6016.5015.2516.4516.45295,060
Mar 10, 202516.4016.8015.7016.0016.00371,485
Mar 7, 202516.7516.9015.8516.7016.70192,246
Mar 6, 202517.1017.1016.7516.7516.7539,763
Mar 5, 202516.7517.1516.7516.9516.9553,194
Mar 4, 202517.1017.1516.9017.0017.0073,111
Mar 3, 202517.1517.1516.7016.9516.9514,492
Feb 27, 202517.2517.2516.9016.9016.9015,132
Feb 26, 202517.1517.2516.8017.2517.2540,104
Feb 25, 202517.2517.2516.9016.9016.9012,042
Feb 24, 202517.2517.3016.9517.2517.2594,793
Feb 21, 202516.4517.1016.4517.0517.05125,672
Feb 20, 202516.6516.9516.4016.4516.45242,356
Feb 19, 202516.7517.0016.4516.8516.85157,212
Feb 18, 202517.1517.1516.5016.9516.95108,259
Feb 17, 202517.0517.2516.9517.1017.1046,322
Feb 14, 202517.2517.2516.9017.2517.2596,701
Feb 13, 202517.3017.3016.9517.1017.1051,836
Feb 12, 202517.1517.2016.9017.2017.2044,542
Feb 11, 202517.0017.5016.7017.0017.0072,336
Feb 10, 202518.0518.0517.0017.5017.5032,454
Feb 7, 202517.6018.0517.3518.0518.0552,270
Feb 6, 202517.5017.5017.0517.4017.4072,604
Feb 5, 202517.3017.5017.0517.3517.3568,316
Feb 4, 202517.1017.3016.7017.3017.30149,180
Feb 3, 202517.5517.5516.2517.0017.00156,380
Jan 22, 202517.9517.9516.9017.5017.50133,752
Jan 21, 202517.7018.6017.7017.9017.90154,941
Jan 20, 202517.9518.0017.2517.7017.70128,073
Jan 17, 202517.1517.9017.1017.9017.90174,772
Jan 16, 202516.5517.4016.3517.0517.05108,327
Jan 15, 202516.6016.6516.2516.6016.6022,139
Jan 14, 202516.5516.6516.2516.5016.50162,573
Jan 13, 202517.0017.0016.2016.3516.35147,668
Jan 10, 202516.9517.4516.6016.7016.70193,730
Jan 9, 202517.6017.6017.0017.3517.3537,220
Jan 8, 202517.5017.7517.3017.4017.4056,211
Jan 7, 202517.7517.8517.3517.4017.4066,240
Jan 6, 202517.9517.9517.2017.6017.6049,111
Jan 3, 202517.6017.9017.6017.9017.9050,838
Jan 2, 202517.8518.1517.6017.6017.60112,215
Dec 31, 202417.9517.9517.3517.3517.35118,123
Dec 30, 202418.0518.1017.7018.0518.0570,721
Dec 27, 202418.1018.1017.5517.5517.5543,154
Dec 26, 202417.9018.1517.7018.1018.10168,377
Dec 25, 202417.8517.8517.4517.8517.8582,171
Dec 24, 202416.9517.8016.9517.8017.80126,906
Dec 23, 202417.2017.2516.9017.1017.10174,119
Dec 20, 202417.3017.3016.5516.8516.85181,979
Dec 19, 202417.4517.5016.7016.7016.70188,404
Dec 18, 202417.6517.9016.9517.9017.90151,776
Dec 17, 202417.9017.9017.1517.6517.65174,799
Dec 16, 202418.0018.1017.6517.7017.70177,903
Dec 13, 202418.3018.3017.8018.2018.20116,785
Dec 12, 202418.1018.4017.8018.3018.3044,103
Dec 11, 202418.8518.8517.5518.1018.10265,483
Dec 10, 202419.1519.3018.6518.9518.9553,933
Dec 9, 202419.1519.5019.0019.1019.10126,465
Dec 6, 202418.4519.4518.4519.4519.45227,565
Dec 5, 202418.7018.7018.2018.4018.40172,235
Dec 4, 202418.9518.9518.4518.4518.45143,937
Dec 3, 202418.5019.0518.5018.9018.9085,934
Dec 2, 202418.6019.0018.3518.5518.5565,029
Nov 29, 202418.5518.6018.4018.4018.4036,001
Nov 28, 202418.8519.0018.2018.4018.40261,642
Nov 27, 202418.9519.1018.6018.7518.75158,439
Nov 26, 202419.1519.1518.7018.8518.85102,069
Nov 25, 202419.5019.5018.7519.2019.20201,899
Nov 22, 202419.5019.5018.9519.2519.2571,789
Nov 21, 202419.5019.5019.0019.2519.2595,665
Nov 20, 202419.3019.6019.0519.3019.3054,222
Nov 19, 202419.2019.7019.1019.3519.3571,191
Nov 18, 202419.4519.6019.0019.2519.25138,413
Nov 15, 202419.0519.6018.8519.2519.2564,741
Nov 14, 202419.3519.3518.7519.0019.00147,190
Nov 13, 202419.5519.6019.1019.3019.30102,205
Nov 12, 202420.0020.0019.2019.4019.40158,265
Nov 11, 202420.3520.3519.8020.0020.00136,753
Nov 8, 202420.3021.0019.9020.1520.15491,633
Nov 7, 202419.8020.7019.6020.1020.10560,816
Nov 6, 202419.8019.8019.5019.6519.6552,159
Nov 5, 202419.6019.6519.4019.6019.60108,151
Nov 4, 202419.8019.8019.4019.6019.60168,826
Nov 1, 202419.3519.7019.2519.5519.55156,988
Oct 30, 202419.5019.8019.2519.4019.40122,039
Oct 29, 202419.6019.6019.1019.4019.4053,865
Oct 28, 202420.0020.3019.2019.4519.45237,804
Oct 25, 202419.6520.0519.2519.8519.85387,664
Oct 24, 202419.6519.7519.1019.3019.30266,962
Oct 23, 202420.4020.4019.2019.2019.20254,433
Oct 22, 202420.0020.1019.3520.0520.05309,053
Oct 21, 202421.0021.0019.3519.7019.70484,643
Oct 18, 202421.1021.8520.4020.7520.751,122,580
Oct 17, 202420.0020.8019.8020.5520.55957,295
Oct 16, 202419.1019.4519.0019.3519.35615,893
Oct 15, 202419.1019.4018.5019.0519.05389,893
Oct 14, 202418.8519.2018.4018.8018.80575,866
Oct 11, 202418.0019.1017.9018.5018.50716,520
Oct 9, 202418.1018.1017.7517.7517.7563,443
Oct 8, 202417.8017.9517.4017.9517.95174,795
Oct 7, 202417.5017.7517.5017.7517.7558,552
Oct 4, 202417.5017.7517.2517.4017.40140,312
Oct 1, 202417.8517.9017.5017.7517.7579,128
Sep 30, 202417.6017.9517.3517.9517.95129,648
Sep 27, 202417.7017.7017.3517.6017.6031,031
Sep 26, 202417.9017.9017.3517.6517.6571,149
Sep 25, 202416.9017.8516.8517.5517.55324,130
Sep 24, 202416.9017.3016.7516.7516.7594,297
Sep 23, 202417.2017.3016.9017.1517.15117,022
Sep 20, 202417.4017.4016.8017.1517.15195,606
Sep 19, 202417.4017.4016.9017.3017.3041,185
Sep 18, 202417.8017.8016.9517.3017.30174,213
Sep 16, 202417.7517.9017.2017.8017.80202,667
Sep 13, 202417.8017.9517.4017.4017.4089,144
Sep 12, 202418.1018.1017.6517.8517.8553,145
Sep 11, 202418.2518.5017.8518.0518.05190,043
Sep 10, 202417.1018.5017.0018.2518.25416,274
Sep 9, 202416.9017.1016.8017.0517.0595,034
Sep 6, 202416.9517.0016.8517.0017.0029,121
Sep 5, 202417.0017.0016.7016.9016.90126,204
Sep 4, 202416.7517.0016.4516.7516.7594,024
Sep 3, 202417.2517.2516.5516.9016.90182,404
Sep 2, 202417.1517.4517.0017.2017.2097,151
Aug 30, 202416.6017.1516.3017.1517.15152,086
Aug 29, 202416.5016.5516.0016.5516.55398,727
Aug 28, 202416.8516.8516.4516.5016.50131,663
Aug 27, 202416.9516.9516.5516.6016.60220,925
Aug 26, 202417.0517.0516.5516.9016.90187,453
Aug 23, 202417.1017.1516.9517.1017.1057,511
Aug 22, 202417.2517.2517.0017.1017.1041,278
Aug 21, 202417.3017.3016.9017.1017.10281,950
Aug 20, 202417.7017.7017.2017.5517.5550,459
Aug 19, 202417.6017.9017.2517.4517.45129,116
Aug 16, 202417.8017.8017.1517.5017.50159,740
Aug 15, 202417.9518.0017.3517.5017.50183,006
Aug 14, 202417.8017.9517.5517.8517.8581,329
Aug 13, 202418.0018.0017.3517.6017.6098,037
Aug 12, 202417.1018.1017.1017.9017.90346,151
Aug 9, 202416.9017.0516.6517.0017.00115,692
Aug 8, 202416.6017.1016.5017.0517.0596,427
Aug 7, 202416.0016.4015.8016.4016.40163,427
Aug 6, 202415.8516.3515.4515.8015.80167,366
Aug 5, 202417.0017.0015.3015.6015.60383,767
Aug 2, 202417.0017.3016.7017.0017.0066,024
Aug 1, 202417.4017.4016.8017.2017.2065,024
Jul 31, 202416.8017.1016.4016.9516.95145,631
Jul 30, 202416.7516.8016.4016.8016.80134,586
Jul 29, 202416.8016.9016.5016.7516.7574,834
Jul 26, 202416.9516.9516.3016.8016.8056,118
Jul 23, 202417.1517.1516.7516.9016.9065,195
Jul 22, 202417.1017.1016.5016.8016.80214,903
Jul 19, 202417.3017.4516.7016.9516.95300,449
Jul 18, 202417.7017.7017.2517.2517.2589,892
Jul 17, 202417.7518.0017.4517.6517.6545,057
Jul 16, 202417.9017.9017.3517.7517.75192,398
Jul 15, 202418.0018.0017.5517.6517.65226,239
Jul 12, 202418.2018.3017.8017.9017.90152,714
Jul 11, 202418.4518.4517.9518.0018.00154,329
Jul 10, 2024 1 Dividend
Jul 10, 202417.9018.8017.6018.3018.30226,213
Jul 9, 202418.3018.8018.3018.6517.65163,506
Jul 8, 202418.7518.8518.1518.2017.22262,352
Jul 5, 202418.7519.0018.6018.7517.74258,971
Jul 4, 202418.8018.9018.5018.7017.70201,125
Jul 3, 202419.0019.0018.6018.8017.7989,093
Jul 2, 202418.9019.0518.6018.8017.7964,326
Jul 1, 202419.1519.2018.7018.8017.79171,832
Jun 28, 202419.1519.3518.8019.1018.08276,625
Jun 27, 202418.8019.2018.7019.0017.98196,655
Jun 26, 202418.3018.6518.0518.5517.56140,055
Jun 25, 202418.6018.6017.9518.2517.27100,159
Jun 24, 202418.5018.5017.8018.0517.08148,011
Jun 21, 202418.1018.1017.7517.9016.94111,859
Jun 20, 202418.1518.2017.9018.1017.13102,409
Jun 19, 202418.5018.5017.7518.0017.03243,512
Jun 18, 202418.5018.5017.8518.1017.13183,022
Jun 17, 202418.1518.5517.9018.2517.27145,712
Jun 14, 202418.6018.6017.9018.3517.37423,321
Jun 13, 202418.6519.0018.1018.5017.51290,389
Jun 12, 202418.2018.6017.9518.2017.22220,775
Jun 11, 202419.4519.4517.9018.3517.37742,885
Jun 7, 202419.4019.4519.0019.4518.41196,122
Jun 6, 202420.0019.9019.0519.3018.2795,576
Jun 5, 202420.0020.1019.1019.8518.79178,732
Jun 4, 202420.1520.2519.5519.9518.88325,608
Jun 3, 202420.1020.2519.8520.1019.02298,903
May 31, 202420.5020.5019.9020.0018.93115,528
May 30, 202421.0021.0020.0020.2519.16216,495
May 29, 202420.0520.7019.6020.4519.35558,153
May 28, 202420.0020.0519.7019.9518.88141,925
May 27, 202419.9520.1019.7519.9518.88179,224
May 24, 202419.8019.9519.6519.9518.88113,214
May 23, 202420.0520.0519.6019.8018.74163,509
May 22, 202420.3020.4019.7520.0018.93183,605
May 21, 202420.6020.6519.8020.1019.02181,638
May 20, 202420.1021.1020.0020.6519.54330,229
May 17, 202420.2020.2019.5520.0018.93244,179
May 16, 202420.2020.4019.5019.9018.83224,002
May 15, 202420.7520.7519.8020.5019.40570,370
May 14, 202420.5021.6020.2020.8519.73811,362
May 13, 202419.0520.2018.8520.1019.02728,872
May 10, 202418.8019.3018.6518.8517.84214,501
May 9, 202418.9018.9018.6018.7517.7463,417
May 8, 202418.9018.9018.4018.9017.8923,023
May 7, 202419.1019.1518.5018.7517.74138,798
May 6, 202419.0019.1518.6019.1018.08186,390
May 3, 202418.9518.9518.3018.7017.70119,352
May 2, 202419.0019.1018.4018.4517.46198,561
Apr 30, 202419.6019.8518.8019.2018.17199,673
Apr 29, 202419.1019.6519.0019.5018.45241,768
Apr 26, 202418.4019.3518.4018.9017.89330,070
Apr 25, 202418.4018.4518.0018.4517.4693,731
Apr 24, 202418.1018.3518.0018.3017.32120,077
Apr 23, 202417.7018.0017.7017.8016.85199,816
Apr 22, 202417.9017.9017.2517.5516.61251,259
Apr 19, 202418.3018.3017.5017.7516.80169,313
Apr 18, 202418.1518.3017.7017.9016.94133,071

Related Tickers

6272.TWO Wieson Technologies Co., Ltd.
41.85
+3.08%
 
5248.TWO Pixon Technologies Corporation
25.00
0.00%
 
3585.TWO Advance Materials Corporation
6.17
+1.98%
 
6673.TWO Innovision FlexTech Corporation
6.97
+5.61%
 
6498.TWO Powertip Image Corp
99.30
+0.51%
 
7419.TWO Mortech Corporation
8.21
0.00%
 
5254.TWO Cen Link Co., Ltd.
33.45
+11.50%
 
3117.TWO Tecstar Technology Co., Ltd.
4.2500
0.00%
 
3184.TWO MicroBase Technology Corp.
10.25
+1.99%
 
6818.TWO Advanced Wireless & Antenna Inc.
49.85
+0.10%