1,020.00
-14.00
(-1.35%)
At close: 3:24:25 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 974.00 | 1,034.00 | 970.00 | 1,020.00 | 1,020.00 | 36,000 |
| Apr 4, 2025 | 1,100.00 | 1,100.00 | 1,011.00 | 1,034.00 | 1,034.00 | 26,900 |
| Apr 3, 2025 | 1,111.00 | 1,129.00 | 1,100.00 | 1,107.00 | 1,107.00 | 11,600 |
| Apr 2, 2025 | 1,136.00 | 1,139.00 | 1,133.00 | 1,136.00 | 1,136.00 | 2,400 |
| Apr 1, 2025 | 1,148.00 | 1,148.00 | 1,139.00 | 1,139.00 | 1,139.00 | 2,900 |
| Mar 31, 2025 | 1,140.00 | 1,160.00 | 1,122.00 | 1,144.00 | 1,144.00 | 11,800 |
| Mar 28, 2025 | 34.00 Dividend | |||||
| Mar 28, 2025 | 1,150.00 | 1,170.00 | 1,143.00 | 1,143.00 | 1,143.00 | 8,800 |
| Mar 27, 2025 | 1,188.00 | 1,188.00 | 1,171.00 | 1,178.00 | 1,144.00 | 7,600 |
| Mar 26, 2025 | 1,180.00 | 1,195.00 | 1,178.00 | 1,190.00 | 1,155.65 | 9,400 |
| Mar 25, 2025 | 1,188.00 | 1,188.00 | 1,165.00 | 1,184.00 | 1,149.83 | 7,700 |
| Mar 24, 2025 | 1,192.00 | 1,192.00 | 1,173.00 | 1,188.00 | 1,153.71 | 9,200 |
| Mar 21, 2025 | 1,175.00 | 1,193.00 | 1,173.00 | 1,192.00 | 1,157.60 | 12,300 |
| Mar 19, 2025 | 1,162.00 | 1,173.00 | 1,161.00 | 1,171.00 | 1,137.20 | 7,300 |
| Mar 18, 2025 | 1,168.00 | 1,172.00 | 1,167.00 | 1,169.00 | 1,135.26 | 2,800 |
| Mar 17, 2025 | 1,171.00 | 1,173.00 | 1,165.00 | 1,169.00 | 1,135.26 | 4,100 |
| Mar 14, 2025 | 1,165.00 | 1,170.00 | 1,165.00 | 1,169.00 | 1,135.26 | 1,200 |
| Mar 13, 2025 | 1,170.00 | 1,170.00 | 1,162.00 | 1,165.00 | 1,131.38 | 1,500 |
| Mar 12, 2025 | 1,169.00 | 1,171.00 | 1,163.00 | 1,169.00 | 1,135.26 | 3,000 |
| Mar 11, 2025 | 1,158.00 | 1,167.00 | 1,155.00 | 1,167.00 | 1,133.32 | 1,800 |
| Mar 10, 2025 | 1,153.00 | 1,173.00 | 1,153.00 | 1,173.00 | 1,139.14 | 2,900 |
| Mar 7, 2025 | 1,160.00 | 1,161.00 | 1,147.00 | 1,153.00 | 1,119.72 | 3,700 |
| Mar 6, 2025 | 1,173.00 | 1,173.00 | 1,160.00 | 1,160.00 | 1,126.52 | 3,100 |
| Mar 5, 2025 | 1,150.00 | 1,169.00 | 1,150.00 | 1,158.00 | 1,124.58 | 9,300 |
| Mar 4, 2025 | 1,141.00 | 1,150.00 | 1,136.00 | 1,150.00 | 1,116.81 | 4,800 |
| Mar 3, 2025 | 1,144.00 | 1,157.00 | 1,141.00 | 1,147.00 | 1,113.89 | 8,200 |
| Feb 28, 2025 | 1,139.00 | 1,141.00 | 1,135.00 | 1,140.00 | 1,107.10 | 4,100 |
| Feb 27, 2025 | 1,134.00 | 1,141.00 | 1,130.00 | 1,141.00 | 1,108.07 | 2,200 |
| Feb 26, 2025 | 1,133.00 | 1,134.00 | 1,129.00 | 1,134.00 | 1,101.27 | 3,100 |
| Feb 25, 2025 | 1,133.00 | 1,135.00 | 1,132.00 | 1,134.00 | 1,101.27 | 2,800 |
| Feb 21, 2025 | 1,134.00 | 1,136.00 | 1,130.00 | 1,136.00 | 1,103.21 | 4,400 |
| Feb 20, 2025 | 1,139.00 | 1,139.00 | 1,130.00 | 1,134.00 | 1,101.27 | 3,300 |
| Feb 19, 2025 | 1,130.00 | 1,139.00 | 1,130.00 | 1,139.00 | 1,106.13 | 5,200 |
| Feb 18, 2025 | 1,132.00 | 1,134.00 | 1,129.00 | 1,129.00 | 1,096.41 | 7,800 |
| Feb 17, 2025 | 1,130.00 | 1,138.00 | 1,127.00 | 1,136.00 | 1,103.21 | 12,600 |
| Feb 14, 2025 | 1,127.00 | 1,130.00 | 1,121.00 | 1,125.00 | 1,092.53 | 6,700 |
| Feb 13, 2025 | 1,124.00 | 1,124.00 | 1,118.00 | 1,123.00 | 1,090.59 | 3,700 |
| Feb 12, 2025 | 1,124.00 | 1,124.00 | 1,118.00 | 1,123.00 | 1,090.59 | 11,400 |
| Feb 10, 2025 | 1,129.00 | 1,129.00 | 1,106.00 | 1,115.00 | 1,082.82 | 41,200 |
| Feb 7, 2025 | 1,143.00 | 1,143.00 | 1,121.00 | 1,139.00 | 1,106.13 | 26,900 |
| Feb 6, 2025 | 1,123.00 | 1,134.00 | 1,117.00 | 1,134.00 | 1,101.27 | 19,700 |
| Feb 5, 2025 | 1,111.00 | 1,123.00 | 1,109.00 | 1,118.00 | 1,085.73 | 9,400 |
| Feb 4, 2025 | 1,109.00 | 1,118.00 | 1,103.00 | 1,106.00 | 1,074.08 | 8,400 |
| Feb 3, 2025 | 1,110.00 | 1,111.00 | 1,100.00 | 1,105.00 | 1,073.11 | 23,100 |
| Jan 31, 2025 | 1,102.00 | 1,108.00 | 1,102.00 | 1,108.00 | 1,076.02 | 1,200 |
| Jan 30, 2025 | 1,130.00 | 1,130.00 | 1,094.00 | 1,101.00 | 1,069.22 | 60,200 |
| Jan 29, 2025 | 1,124.00 | 1,124.00 | 1,117.00 | 1,122.00 | 1,089.62 | 2,700 |
| Jan 28, 2025 | 1,120.00 | 1,121.00 | 1,116.00 | 1,121.00 | 1,088.65 | 9,700 |
| Jan 27, 2025 | 1,124.00 | 1,124.00 | 1,116.00 | 1,116.00 | 1,083.79 | 20,100 |
| Jan 24, 2025 | 1,129.00 | 1,129.00 | 1,120.00 | 1,123.00 | 1,090.59 | 5,300 |
| Jan 23, 2025 | 1,125.00 | 1,129.00 | 1,123.00 | 1,129.00 | 1,096.41 | 1,400 |
| Jan 22, 2025 | 1,126.00 | 1,135.00 | 1,123.00 | 1,123.00 | 1,090.59 | 1,100 |
| Jan 21, 2025 | 1,124.00 | 1,125.00 | 1,121.00 | 1,123.00 | 1,090.59 | 1,500 |
| Jan 20, 2025 | 1,117.00 | 1,120.00 | 1,117.00 | 1,118.00 | 1,085.73 | 2,200 |
| Jan 17, 2025 | 1,125.00 | 1,158.00 | 1,114.00 | 1,127.00 | 1,094.47 | 2,200 |
| Jan 16, 2025 | 1,108.00 | 1,126.00 | 1,108.00 | 1,126.00 | 1,093.50 | 1,900 |
| Jan 15, 2025 | 1,114.00 | 1,115.00 | 1,111.00 | 1,111.00 | 1,078.93 | 800 |
| Jan 14, 2025 | 1,119.00 | 1,119.00 | 1,110.00 | 1,114.00 | 1,081.85 | 6,200 |
| Jan 10, 2025 | 1,123.00 | 1,129.00 | 1,118.00 | 1,118.00 | 1,085.73 | 1,200 |
| Jan 9, 2025 | 1,136.00 | 1,136.00 | 1,110.00 | 1,129.00 | 1,096.41 | 6,300 |
| Jan 8, 2025 | 1,138.00 | 1,138.00 | 1,131.00 | 1,136.00 | 1,103.21 | 5,200 |
| Jan 7, 2025 | 1,147.00 | 1,150.00 | 1,137.00 | 1,138.00 | 1,105.15 | 2,700 |
| Jan 6, 2025 | 1,128.00 | 1,140.00 | 1,128.00 | 1,140.00 | 1,107.10 | 5,200 |
| Dec 30, 2024 | 1,118.00 | 1,125.00 | 1,117.00 | 1,125.00 | 1,092.53 | 2,200 |
| Dec 27, 2024 | 1,117.00 | 1,120.00 | 1,116.00 | 1,120.00 | 1,087.67 | 1,400 |
| Dec 26, 2024 | 1,110.00 | 1,118.00 | 1,109.00 | 1,109.00 | 1,076.99 | 7,000 |
| Dec 25, 2024 | 1,119.00 | 1,119.00 | 1,111.00 | 1,111.00 | 1,078.93 | 5,800 |
| Dec 24, 2024 | 1,111.00 | 1,115.00 | 1,104.00 | 1,115.00 | 1,082.82 | 7,900 |
| Dec 23, 2024 | 1,114.00 | 1,114.00 | 1,100.00 | 1,110.00 | 1,077.96 | 3,600 |
| Dec 20, 2024 | 1,107.00 | 1,114.00 | 1,106.00 | 1,109.00 | 1,076.99 | 4,000 |
| Dec 19, 2024 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,079.90 | 400 |
| Dec 18, 2024 | 1,110.00 | 1,112.00 | 1,109.00 | 1,112.00 | 1,079.90 | 1,700 |
| Dec 17, 2024 | 1,111.00 | 1,112.00 | 1,109.00 | 1,111.00 | 1,078.93 | 1,200 |
| Dec 16, 2024 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,078.93 | 1,800 |
| Dec 13, 2024 | 1,111.00 | 1,119.00 | 1,110.00 | 1,110.00 | 1,077.96 | 6,300 |
| Dec 12, 2024 | 1,100.00 | 1,113.00 | 1,100.00 | 1,111.00 | 1,078.93 | 4,100 |
| Dec 11, 2024 | 1,110.00 | 1,116.00 | 1,106.00 | 1,109.00 | 1,076.99 | 1,700 |
| Dec 10, 2024 | 1,107.00 | 1,110.00 | 1,103.00 | 1,103.00 | 1,071.16 | 900 |
| Dec 9, 2024 | 1,130.00 | 1,130.00 | 1,104.00 | 1,104.00 | 1,072.14 | 7,600 |
| Dec 6, 2024 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 1,068.25 | 1,500 |
| Dec 5, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,077.96 | 1,700 |
| Dec 4, 2024 | 1,113.00 | 1,113.00 | 1,100.00 | 1,112.00 | 1,079.90 | 3,100 |
| Dec 3, 2024 | 1,110.00 | 1,113.00 | 1,108.00 | 1,113.00 | 1,080.88 | 1,200 |
| Dec 2, 2024 | 1,107.00 | 1,113.00 | 1,107.00 | 1,108.00 | 1,076.02 | 1,000 |
| Nov 29, 2024 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,081.85 | 600 |
| Nov 28, 2024 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 1,075.05 | 400 |
| Nov 27, 2024 | 1,116.00 | 1,116.00 | 1,101.00 | 1,101.00 | 1,069.22 | 2,500 |
| Nov 26, 2024 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,083.79 | - |
| Nov 25, 2024 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1,083.79 | 2,600 |
| Nov 22, 2024 | 1,115.00 | 1,118.00 | 1,115.00 | 1,118.00 | 1,085.73 | 900 |
| Nov 21, 2024 | 1,106.00 | 1,107.00 | 1,102.00 | 1,107.00 | 1,075.05 | 800 |
| Nov 20, 2024 | 1,104.00 | 1,105.00 | 1,104.00 | 1,104.00 | 1,072.14 | 300 |
| Nov 19, 2024 | 1,104.00 | 1,104.00 | 1,102.00 | 1,103.00 | 1,071.16 | 2,600 |
| Nov 18, 2024 | 1,106.00 | 1,106.00 | 1,101.00 | 1,101.00 | 1,069.22 | 900 |
| Nov 15, 2024 | 1,102.00 | 1,109.00 | 1,102.00 | 1,106.00 | 1,074.08 | 700 |
| Nov 14, 2024 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,070.19 | 400 |
| Nov 13, 2024 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,074.08 | 700 |
| Nov 12, 2024 | 1,103.00 | 1,110.00 | 1,103.00 | 1,109.00 | 1,076.99 | 2,200 |
| Nov 11, 2024 | 1,117.00 | 1,117.00 | 1,104.00 | 1,108.00 | 1,076.02 | 2,200 |
| Nov 8, 2024 | 1,111.00 | 1,117.00 | 1,110.00 | 1,117.00 | 1,084.76 | 1,900 |
| Nov 7, 2024 | 1,117.00 | 1,122.00 | 1,100.00 | 1,110.00 | 1,077.96 | 13,100 |
| Nov 6, 2024 | 1,100.00 | 1,121.00 | 1,096.00 | 1,117.00 | 1,084.76 | 8,400 |
| Nov 5, 2024 | 1,086.00 | 1,098.00 | 1,086.00 | 1,096.00 | 1,064.37 | 700 |
| Nov 1, 2024 | 1,077.00 | 1,099.00 | 1,077.00 | 1,082.00 | 1,050.77 | 1,900 |
| Oct 31, 2024 | 1,078.00 | 1,082.00 | 1,078.00 | 1,081.00 | 1,049.80 | 700 |
| Oct 30, 2024 | 1,090.00 | 1,095.00 | 1,074.00 | 1,074.00 | 1,043.00 | 1,700 |
| Oct 29, 2024 | 1,080.00 | 1,090.00 | 1,077.00 | 1,090.00 | 1,058.54 | 600 |
| Oct 28, 2024 | 1,072.00 | 1,100.00 | 1,072.00 | 1,090.00 | 1,058.54 | 1,600 |
| Oct 25, 2024 | 1,090.00 | 1,090.00 | 1,072.00 | 1,072.00 | 1,041.06 | 2,500 |
| Oct 24, 2024 | 1,084.00 | 1,090.00 | 1,076.00 | 1,087.00 | 1,055.63 | 1,600 |
| Oct 23, 2024 | 1,090.00 | 1,092.00 | 1,088.00 | 1,088.00 | 1,056.60 | 900 |
| Oct 22, 2024 | 1,107.00 | 1,107.00 | 1,086.00 | 1,086.00 | 1,054.66 | 2,400 |
| Oct 21, 2024 | 1,106.00 | 1,106.00 | 1,103.00 | 1,106.00 | 1,074.08 | 500 |
| Oct 18, 2024 | 1,101.00 | 1,101.00 | 1,098.00 | 1,101.00 | 1,069.22 | 800 |
| Oct 17, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1,068.25 | 1,000 |
| Oct 16, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,101.00 | 1,069.22 | 600 |
| Oct 15, 2024 | 1,108.00 | 1,108.00 | 1,088.00 | 1,100.00 | 1,068.25 | 5,000 |
| Oct 11, 2024 | 1,116.00 | 1,116.00 | 1,110.00 | 1,110.00 | 1,077.96 | 1,300 |
| Oct 10, 2024 | 1,110.00 | 1,117.00 | 1,110.00 | 1,117.00 | 1,084.76 | 400 |
| Oct 9, 2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1,077.96 | 300 |
| Oct 8, 2024 | 1,120.00 | 1,120.00 | 1,111.00 | 1,111.00 | 1,078.93 | 2,800 |
| Oct 7, 2024 | 1,120.00 | 1,120.00 | 1,114.00 | 1,118.00 | 1,085.73 | 4,000 |
| Oct 4, 2024 | 1,106.00 | 1,116.00 | 1,106.00 | 1,114.00 | 1,081.85 | 1,400 |
| Oct 3, 2024 | 1,117.00 | 1,119.00 | 1,101.00 | 1,105.00 | 1,073.11 | 2,000 |
| Oct 2, 2024 | 1,106.00 | 1,106.00 | 1,097.00 | 1,104.00 | 1,072.14 | 2,500 |
| Oct 1, 2024 | 1,110.00 | 1,112.00 | 1,098.00 | 1,106.00 | 1,074.08 | 5,500 |
| Sep 30, 2024 | 1,120.00 | 1,126.00 | 1,100.00 | 1,106.00 | 1,074.08 | 9,600 |
| Sep 27, 2024 | 1,130.00 | 1,130.00 | 1,123.00 | 1,127.00 | 1,094.47 | 4,300 |
| Sep 26, 2024 | 1,139.00 | 1,145.00 | 1,128.00 | 1,132.00 | 1,099.33 | 5,100 |
| Sep 25, 2024 | 1,155.00 | 1,155.00 | 1,129.00 | 1,138.00 | 1,105.15 | 5,800 |
| Sep 24, 2024 | 1,157.00 | 1,157.00 | 1,125.00 | 1,138.00 | 1,105.15 | 12,000 |
| Sep 20, 2024 | 1,180.00 | 1,199.00 | 1,126.00 | 1,158.00 | 1,124.58 | 97,500 |
| Sep 19, 2024 | 1,056.00 | 1,062.00 | 1,056.00 | 1,062.00 | 1,031.35 | 700 |
| Sep 18, 2024 | 1,053.00 | 1,058.00 | 1,052.00 | 1,052.00 | 1,021.64 | 600 |
| Sep 17, 2024 | 1,059.00 | 1,059.00 | 1,053.00 | 1,053.00 | 1,022.61 | 300 |
| Sep 13, 2024 | 1,052.00 | 1,059.00 | 1,050.00 | 1,059.00 | 1,028.43 | 1,600 |
| Sep 12, 2024 | 1,050.00 | 1,051.00 | 1,043.00 | 1,049.00 | 1,018.72 | 9,000 |
| Sep 11, 2024 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,019.69 | 10,300 |
| Sep 10, 2024 | 1,067.00 | 1,070.00 | 1,060.00 | 1,062.00 | 1,031.35 | 2,200 |
| Sep 9, 2024 | 1,061.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,034.26 | 2,400 |
| Sep 6, 2024 | 1,079.00 | 1,079.00 | 1,065.00 | 1,065.00 | 1,034.26 | 2,500 |
| Sep 5, 2024 | 1,073.00 | 1,080.00 | 1,070.00 | 1,076.00 | 1,044.94 | 3,000 |
| Sep 4, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,069.00 | 1,038.15 | 7,100 |
| Sep 3, 2024 | 1,088.00 | 1,090.00 | 1,077.00 | 1,080.00 | 1,048.83 | 4,600 |
| Sep 2, 2024 | 1,088.00 | 1,088.00 | 1,068.00 | 1,080.00 | 1,048.83 | 5,300 |
| Aug 30, 2024 | 1,080.00 | 1,085.00 | 1,080.00 | 1,083.00 | 1,051.74 | 1,900 |
| Aug 29, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,048.83 | 300 |
| Aug 28, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,077.00 | 1,045.92 | 2,400 |
| Aug 27, 2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,039.12 | 3,600 |
| Aug 26, 2024 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1,037.17 | 1,600 |
| Aug 23, 2024 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 1,033.29 | 4,700 |
| Aug 22, 2024 | 1,069.00 | 1,077.00 | 1,069.00 | 1,070.00 | 1,039.12 | 5,200 |
| Aug 21, 2024 | 1,070.00 | 1,078.00 | 1,068.00 | 1,069.00 | 1,038.15 | 4,600 |
| Aug 20, 2024 | 1,076.00 | 1,078.00 | 1,070.00 | 1,070.00 | 1,039.12 | 4,800 |
| Aug 19, 2024 | 1,071.00 | 1,073.00 | 1,066.00 | 1,070.00 | 1,039.12 | 6,100 |
| Aug 16, 2024 | 1,070.00 | 1,072.00 | 1,061.00 | 1,072.00 | 1,041.06 | 3,300 |
| Aug 15, 2024 | 1,077.00 | 1,077.00 | 1,059.00 | 1,061.00 | 1,030.38 | 5,200 |
| Aug 14, 2024 | 1,056.00 | 1,069.00 | 1,053.00 | 1,065.00 | 1,034.26 | 3,500 |
| Aug 13, 2024 | 1,056.00 | 1,062.00 | 1,051.00 | 1,052.00 | 1,021.64 | 3,200 |
| Aug 9, 2024 | 1,056.00 | 1,068.00 | 1,040.00 | 1,052.00 | 1,021.64 | 3,100 |
| Aug 8, 2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,019.69 | 1,900 |
| Aug 7, 2024 | 1,050.00 | 1,066.00 | 1,027.00 | 1,051.00 | 1,020.67 | 8,000 |
| Aug 6, 2024 | 1,006.00 | 1,064.00 | 1,001.00 | 1,060.00 | 1,029.41 | 11,800 |
| Aug 5, 2024 | 1,132.00 | 1,140.00 | 1,006.00 | 1,066.00 | 1,035.23 | 24,500 |
| Aug 2, 2024 | 1,150.00 | 1,151.00 | 1,140.00 | 1,140.00 | 1,107.10 | 10,100 |
| Aug 1, 2024 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1,126.52 | 2,300 |
| Jul 31, 2024 | 1,166.00 | 1,166.00 | 1,165.00 | 1,166.00 | 1,132.35 | 1,100 |
| Jul 30, 2024 | 1,168.00 | 1,194.00 | 1,164.00 | 1,166.00 | 1,132.35 | 2,500 |
| Jul 29, 2024 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 1,134.29 | 1,800 |
| Jul 26, 2024 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 1,134.29 | 500 |
| Jul 25, 2024 | 1,175.00 | 1,176.00 | 1,164.00 | 1,164.00 | 1,130.40 | 13,200 |
| Jul 24, 2024 | 1,167.00 | 1,167.00 | 1,166.00 | 1,167.00 | 1,133.32 | 1,800 |
| Jul 23, 2024 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 1,133.32 | 2,100 |
| Jul 22, 2024 | 1,167.00 | 1,168.00 | 1,164.00 | 1,166.00 | 1,132.35 | 4,100 |
| Jul 19, 2024 | 1,176.00 | 1,176.00 | 1,165.00 | 1,166.00 | 1,132.35 | 10,300 |
| Jul 18, 2024 | 1,172.00 | 1,176.00 | 1,172.00 | 1,176.00 | 1,142.06 | 1,300 |
| Jul 17, 2024 | 1,184.00 | 1,184.00 | 1,174.00 | 1,176.00 | 1,142.06 | 1,500 |
| Jul 16, 2024 | 1,174.00 | 1,175.00 | 1,171.00 | 1,173.00 | 1,139.14 | 3,700 |
| Jul 12, 2024 | 1,172.00 | 1,175.00 | 1,172.00 | 1,173.00 | 1,139.14 | 3,800 |
| Jul 11, 2024 | 1,177.00 | 1,177.00 | 1,171.00 | 1,175.00 | 1,141.09 | 1,800 |
| Jul 10, 2024 | 1,168.00 | 1,173.00 | 1,168.00 | 1,173.00 | 1,139.14 | 700 |
| Jul 9, 2024 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 1,134.29 | 1,600 |
| Jul 8, 2024 | 1,170.00 | 1,171.00 | 1,169.00 | 1,170.00 | 1,136.23 | 3,900 |
| Jul 5, 2024 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 1,136.23 | 7,800 |
| Jul 4, 2024 | 1,167.00 | 1,178.00 | 1,167.00 | 1,171.00 | 1,137.20 | 4,200 |
| Jul 3, 2024 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 1,132.35 | 3,200 |
| Jul 2, 2024 | 1,170.00 | 1,196.00 | 1,166.00 | 1,167.00 | 1,133.32 | 8,000 |
| Jul 1, 2024 | 1,172.00 | 1,175.00 | 1,168.00 | 1,170.00 | 1,136.23 | 9,700 |
| Jun 28, 2024 | 1,174.00 | 1,175.00 | 1,166.00 | 1,170.00 | 1,136.23 | 2,100 |
| Jun 27, 2024 | 1,173.00 | 1,173.00 | 1,169.00 | 1,171.00 | 1,137.20 | 1,600 |
| Jun 26, 2024 | 1,171.00 | 1,172.00 | 1,169.00 | 1,169.00 | 1,135.26 | 4,200 |
| Jun 25, 2024 | 1,183.00 | 1,183.00 | 1,170.00 | 1,170.00 | 1,136.23 | 5,600 |
| Jun 24, 2024 | 1,171.00 | 1,171.00 | 1,161.00 | 1,171.00 | 1,137.20 | 5,200 |
| Jun 21, 2024 | 1,177.00 | 1,200.00 | 1,170.00 | 1,171.00 | 1,137.20 | 4,900 |
| Jun 20, 2024 | 1,184.00 | 1,184.00 | 1,171.00 | 1,171.00 | 1,137.20 | 700 |
| Jun 19, 2024 | 1,184.00 | 1,194.00 | 1,184.00 | 1,187.00 | 1,152.74 | 2,300 |
| Jun 18, 2024 | 1,178.00 | 1,184.00 | 1,175.00 | 1,184.00 | 1,149.83 | 1,000 |
| Jun 17, 2024 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 1,141.09 | 800 |
| Jun 14, 2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,141.09 | 100 |
| Jun 13, 2024 | 1,171.00 | 1,175.00 | 1,171.00 | 1,175.00 | 1,141.09 | 300 |
| Jun 12, 2024 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 1,142.06 | 400 |
| Jun 11, 2024 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 1,141.09 | 700 |
| Jun 10, 2024 | 1,195.00 | 1,195.00 | 1,167.00 | 1,178.00 | 1,144.00 | 2,500 |
| Jun 7, 2024 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,144.00 | - |
| Jun 6, 2024 | 1,170.00 | 1,178.00 | 1,169.00 | 1,178.00 | 1,144.00 | 300 |
| Jun 5, 2024 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 1,139.14 | 3,600 |
| Jun 4, 2024 | 1,178.00 | 1,178.00 | 1,174.00 | 1,174.00 | 1,140.12 | 1,300 |
| Jun 3, 2024 | 1,171.00 | 1,171.00 | 1,166.00 | 1,169.00 | 1,135.26 | 1,000 |
| May 31, 2024 | 1,166.00 | 1,192.00 | 1,166.00 | 1,170.00 | 1,136.23 | 500 |
| May 30, 2024 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,129.43 | 600 |
| May 29, 2024 | 1,169.00 | 1,185.00 | 1,169.00 | 1,185.00 | 1,150.80 | 700 |
| May 28, 2024 | 1,174.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,131.38 | 1,800 |
| May 27, 2024 | 1,182.00 | 1,182.00 | 1,170.00 | 1,173.00 | 1,139.14 | 2,100 |
| May 24, 2024 | 1,190.00 | 1,192.00 | 1,175.00 | 1,185.00 | 1,150.80 | 5,100 |
| May 23, 2024 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1,155.65 | 2,100 |
| May 22, 2024 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 1,160.51 | 200 |
| May 21, 2024 | 1,199.00 | 1,205.00 | 1,195.00 | 1,197.00 | 1,162.45 | 7,100 |
| May 20, 2024 | 1,198.00 | 1,198.00 | 1,195.00 | 1,195.00 | 1,160.51 | 1,000 |
| May 17, 2024 | 1,196.00 | 1,208.00 | 1,196.00 | 1,208.00 | 1,173.13 | 500 |
| May 16, 2024 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 1,161.48 | 300 |
| May 15, 2024 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,164.39 | 100 |
| May 14, 2024 | 1,200.00 | 1,206.00 | 1,193.00 | 1,206.00 | 1,171.19 | 1,600 |
| May 13, 2024 | 1,204.00 | 1,206.00 | 1,204.00 | 1,205.00 | 1,170.22 | 1,100 |
| May 10, 2024 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,166.34 | 100 |
| May 9, 2024 | 1,208.00 | 1,208.00 | 1,205.00 | 1,206.00 | 1,171.19 | 300 |
| May 8, 2024 | 1,209.00 | 1,209.00 | 1,202.00 | 1,208.00 | 1,173.13 | 1,100 |
| May 7, 2024 | 1,207.00 | 1,207.00 | 1,201.00 | 1,201.00 | 1,166.34 | 600 |
| May 2, 2024 | 1,201.00 | 1,201.00 | 1,198.00 | 1,198.00 | 1,163.42 | 200 |
| May 1, 2024 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1,166.34 | 200 |
| Apr 30, 2024 | 1,185.00 | 1,205.00 | 1,185.00 | 1,205.00 | 1,170.22 | 700 |
| Apr 26, 2024 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1,155.65 | 800 |
| Apr 25, 2024 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,166.34 | 1,100 |
| Apr 24, 2024 | 1,205.00 | 1,209.00 | 1,205.00 | 1,209.00 | 1,174.11 | 300 |
| Apr 23, 2024 | 1,200.00 | 1,205.00 | 1,199.00 | 1,205.00 | 1,170.22 | 800 |
| Apr 22, 2024 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,165.36 | 1,000 |
| Apr 19, 2024 | 1,195.00 | 1,195.00 | 1,175.00 | 1,182.00 | 1,147.88 | 2,300 |
| Apr 18, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,165.36 | 100 |
| Apr 17, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,165.36 | 200 |
| Apr 16, 2024 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,165.36 | 1,000 |
| Apr 15, 2024 | 1,207.00 | 1,213.00 | 1,207.00 | 1,213.00 | 1,177.99 | 200 |
| Apr 12, 2024 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 1,172.16 | 200 |
| Apr 11, 2024 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 1,161.48 | 500 |
| Apr 10, 2024 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,166.34 | 100 |
| Apr 9, 2024 | 1,210.00 | 1,210.00 | 1,200.00 | 1,202.00 | 1,167.31 | 700 |
| Apr 8, 2024 | 1,226.00 | 1,226.00 | 1,207.00 | 1,207.00 | 1,172.16 | 600 |