Berlin - Delayed Quote EUR
Spotify Technology SA (639.BE)
565.10
-9.40
(-1.64%)
As of 8:08:42 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 565.10 | 565.10 | 565.10 | 565.10 | 565.10 | - |
| May 21, 2025 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | - |
| May 20, 2025 | 585.10 | 585.10 | 585.10 | 585.10 | 585.10 | - |
| May 19, 2025 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | - |
| May 16, 2025 | 568.30 | 568.30 | 568.30 | 568.30 | 568.30 | - |
| May 15, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| May 14, 2025 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | - |
| May 13, 2025 | 556.20 | 560.50 | 556.20 | 560.50 | 560.50 | 5 |
| May 12, 2025 | 587.70 | 587.70 | 587.70 | 587.70 | 587.70 | - |
| May 9, 2025 | 582.70 | 582.70 | 582.70 | 582.70 | 582.70 | - |
| May 8, 2025 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | - |
| May 7, 2025 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | - |
| May 6, 2025 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | - |
| May 5, 2025 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 17 |
| May 2, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | - |
| Apr 30, 2025 | 501.40 | 524.40 | 501.40 | 524.40 | 524.40 | 10 |
| Apr 29, 2025 | 526.80 | 536.20 | 478.00 | 478.00 | 478.00 | 28 |
| Apr 28, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | - |
| Apr 25, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Apr 24, 2025 | 520.20 | 520.20 | 520.20 | 520.20 | 520.20 | - |
| Apr 23, 2025 | 540.70 | 540.70 | 540.70 | 540.70 | 540.70 | - |
| Apr 22, 2025 | 483.15 | 483.15 | 483.15 | 483.15 | 483.15 | - |
| Apr 17, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - |
| Apr 16, 2025 | 499.05 | 499.05 | 499.05 | 499.05 | 499.05 | - |
| Apr 15, 2025 | 480.10 | 480.10 | 480.10 | 480.10 | 480.10 | - |
| Apr 14, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| Apr 11, 2025 | 497.85 | 497.85 | 497.85 | 497.85 | 497.85 | - |
| Apr 10, 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - |
| Apr 9, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Apr 8, 2025 | 486.00 | 486.00 | 484.25 | 484.25 | 484.25 | 13 |
| Apr 7, 2025 | 415.00 | 437.85 | 415.00 | 437.85 | 437.85 | 90 |
| Apr 4, 2025 | 500.90 | 500.90 | 460.00 | 460.00 | 460.00 | 294 |
| Apr 3, 2025 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | - |
| Apr 2, 2025 | 509.40 | 522.90 | 509.40 | 522.90 | 522.90 | 1 |
| Apr 1, 2025 | 505.30 | 505.30 | 505.30 | 505.30 | 505.30 | - |
| Mar 31, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 1 |
| Mar 28, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | - |
| Mar 27, 2025 | 530.80 | 532.50 | 530.80 | 532.50 | 532.50 | 12 |
| Mar 26, 2025 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | - |
| Mar 25, 2025 | 557.90 | 557.90 | 557.90 | 557.90 | 557.90 | - |
| Mar 24, 2025 | 560.00 | 560.30 | 560.00 | 560.30 | 560.30 | 2 |
| Mar 21, 2025 | 546.40 | 546.40 | 546.40 | 546.40 | 546.40 | - |
| Mar 20, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2 |
| Mar 19, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - |
| Mar 18, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | - |
| Mar 17, 2025 | 525.00 | 528.90 | 525.00 | 528.90 | 528.90 | 2 |
| Mar 14, 2025 | 495.65 | 530.20 | 495.65 | 530.20 | 530.20 | 3 |
| Mar 13, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1 |
| Mar 12, 2025 | 465.15 | 488.60 | 465.15 | 488.60 | 488.60 | 4 |
| Mar 11, 2025 | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | - |
| Mar 10, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
| Mar 7, 2025 | 501.70 | 501.70 | 501.70 | 501.70 | 501.70 | - |
| Mar 6, 2025 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| Mar 5, 2025 | 551.50 | 551.50 | 538.60 | 538.60 | 538.60 | 7 |
| Mar 4, 2025 | 571.80 | 571.80 | 571.80 | 571.80 | 571.80 | - |
| Mar 3, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 2 |
| Feb 28, 2025 | 566.60 | 566.60 | 566.60 | 566.60 | 566.60 | - |
| Feb 27, 2025 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| Feb 26, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Feb 25, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Feb 24, 2025 | 578.30 | 578.30 | 578.30 | 578.30 | 578.30 | - |
| Feb 21, 2025 | 598.00 | 604.90 | 598.00 | 604.90 | 604.90 | 4 |
| Feb 20, 2025 | 611.50 | 611.50 | 603.80 | 603.80 | 603.80 | 22 |
| Feb 19, 2025 | 600.70 | 600.70 | 600.70 | 600.70 | 600.70 | - |
| Feb 18, 2025 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | - |
| Feb 17, 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | - |
| Feb 14, 2025 | 618.40 | 618.40 | 618.40 | 618.40 | 618.40 | - |
| Feb 13, 2025 | 613.70 | 624.60 | 613.70 | 620.10 | 620.10 | 30 |
| Feb 12, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - |
| Feb 11, 2025 | 614.60 | 619.00 | 604.00 | 604.00 | 604.00 | 28 |
| Feb 10, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | 4 |
| Feb 7, 2025 | 600.60 | 602.70 | 600.60 | 602.70 | 602.70 | 33 |
| Feb 6, 2025 | 601.90 | 607.40 | 601.90 | 607.40 | 607.40 | 6 |
| Feb 5, 2025 | 590.40 | 596.00 | 590.40 | 595.00 | 595.00 | 11 |
| Feb 4, 2025 | 547.00 | 581.00 | 547.00 | 581.00 | 581.00 | 16 |
| Feb 3, 2025 | 516.10 | 526.40 | 516.10 | 526.40 | 526.40 | 2 |
| Jan 31, 2025 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | - |
| Jan 30, 2025 | 520.60 | 533.90 | 520.60 | 533.90 | 533.90 | 6 |
| Jan 29, 2025 | 507.50 | 511.80 | 507.50 | 511.80 | 511.80 | 22 |
| Jan 28, 2025 | 492.60 | 492.60 | 492.60 | 492.60 | 492.60 | - |
| Jan 27, 2025 | 476.45 | 476.45 | 476.45 | 476.45 | 476.45 | - |
| Jan 24, 2025 | 476.85 | 476.85 | 476.85 | 476.85 | 476.85 | - |
| Jan 23, 2025 | 471.00 | 474.80 | 471.00 | 474.80 | 474.80 | 70 |
| Jan 22, 2025 | 484.05 | 484.05 | 484.05 | 484.05 | 484.05 | - |
| Jan 21, 2025 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - |
| Jan 20, 2025 | 468.85 | 471.60 | 468.85 | 471.60 | 471.60 | 12 |
| Jan 17, 2025 | 475.65 | 475.65 | 475.65 | 475.65 | 475.65 | - |
| Jan 16, 2025 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | - |
| Jan 15, 2025 | 449.45 | 449.45 | 449.45 | 449.45 | 449.45 | - |
| Jan 14, 2025 | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | 11 |
| Jan 13, 2025 | 445.70 | 448.00 | 445.70 | 448.00 | 448.00 | 11 |
| Jan 10, 2025 | 461.95 | 461.95 | 461.95 | 461.95 | 461.95 | - |
| Jan 9, 2025 | 462.80 | 462.80 | 462.80 | 462.80 | 462.80 | - |
| Jan 8, 2025 | 447.45 | 463.00 | 447.45 | 463.00 | 463.00 | 1 |
| Jan 7, 2025 | 448.55 | 449.35 | 448.55 | 449.35 | 449.35 | 1 |
| Jan 6, 2025 | 451.40 | 451.40 | 451.40 | 451.40 | 451.40 | - |
| Jan 3, 2025 | 444.90 | 444.90 | 444.90 | 444.90 | 444.90 | - |
| Jan 2, 2025 | 431.60 | 437.00 | 431.60 | 437.00 | 437.00 | 13 |
| Dec 30, 2024 | 434.05 | 434.05 | 434.05 | 434.05 | 434.05 | - |
| Dec 27, 2024 | 439.90 | 439.90 | 433.55 | 433.55 | 433.55 | 5 |
| Dec 23, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 10 |
| Dec 20, 2024 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | - |
| Dec 19, 2024 | 427.45 | 431.15 | 427.45 | 431.15 | 431.15 | 10 |
| Dec 18, 2024 | 451.40 | 451.40 | 451.40 | 451.40 | 451.40 | - |
| Dec 17, 2024 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - |
| Dec 16, 2024 | 461.60 | 461.60 | 461.60 | 461.60 | 461.60 | 1 |
| Dec 13, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Dec 12, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - |
| Dec 11, 2024 | 447.25 | 448.80 | 447.25 | 448.80 | 448.80 | 1 |
| Dec 10, 2024 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | - |
| Dec 9, 2024 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - |
| Dec 6, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | - |
| Dec 5, 2024 | 474.55 | 474.55 | 461.25 | 461.25 | 461.25 | 10 |
| Dec 4, 2024 | 470.45 | 472.70 | 470.45 | 472.70 | 472.70 | 7 |
| Dec 3, 2024 | 456.35 | 456.35 | 456.35 | 456.35 | 456.35 | - |
| Dec 2, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.50 | - |
| Nov 29, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 452.05 | - |
| Nov 28, 2024 | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | - |
| Nov 27, 2024 | 452.45 | 452.45 | 452.45 | 452.45 | 452.45 | - |
| Nov 26, 2024 | 456.95 | 456.95 | 456.95 | 456.95 | 456.95 | - |
| Nov 25, 2024 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | - |
| Nov 22, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Nov 21, 2024 | 443.05 | 443.05 | 443.05 | 443.05 | 443.05 | - |
| Nov 20, 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| Nov 19, 2024 | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | - |
| Nov 18, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Nov 15, 2024 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | - |
| Nov 14, 2024 | 439.45 | 462.15 | 439.45 | 462.15 | 462.15 | 7 |
| Nov 13, 2024 | 420.00 | 431.00 | 420.00 | 431.00 | 431.00 | 94 |
| Nov 12, 2024 | 389.00 | 392.00 | 389.00 | 392.00 | 392.00 | 80 |
| Nov 11, 2024 | 379.90 | 379.95 | 379.90 | 379.95 | 379.95 | 6 |
| Nov 8, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Nov 7, 2024 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | - |
| Nov 6, 2024 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | - |
| Nov 5, 2024 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | - |
| Nov 4, 2024 | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | - |
| Nov 1, 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| Oct 31, 2024 | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | 28 |
| Oct 30, 2024 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | - |
| Oct 29, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Oct 28, 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | - |
| Oct 25, 2024 | 347.10 | 349.20 | 347.10 | 349.20 | 349.20 | 16 |
| Oct 24, 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| Oct 23, 2024 | 356.95 | 356.95 | 356.95 | 356.95 | 356.95 | - |
| Oct 22, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Oct 21, 2024 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | - |
| Oct 18, 2024 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | - |
| Oct 17, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| Oct 16, 2024 | 341.65 | 341.65 | 341.65 | 341.65 | 341.65 | - |
| Oct 15, 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | - |
| Oct 14, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| Oct 11, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| Oct 10, 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - |
| Oct 9, 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| Oct 8, 2024 | 328.45 | 328.45 | 328.45 | 328.45 | 328.45 | - |
| Oct 7, 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | 8 |
| Oct 4, 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Oct 3, 2024 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - |
| Oct 2, 2024 | 336.85 | 336.85 | 336.85 | 336.85 | 336.85 | - |
| Oct 1, 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | - |
| Sep 30, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
| Sep 27, 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - |
| Sep 26, 2024 | 347.10 | 347.10 | 347.00 | 347.00 | 347.00 | 1 |
| Sep 25, 2024 | 336.65 | 345.40 | 336.65 | 345.40 | 345.40 | 50 |
| Sep 24, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | - |
| Sep 23, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Sep 20, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Sep 19, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Sep 18, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
| Sep 17, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Sep 16, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | - |
| Sep 13, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| Sep 12, 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - |
| Sep 11, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Sep 10, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - |
| Sep 9, 2024 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - |
| Sep 6, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - |
| Sep 5, 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | - |
| Sep 4, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Sep 3, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | - |
| Sep 2, 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | - |
| Aug 30, 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | - |
| Aug 29, 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | - |
| Aug 28, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| Aug 27, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | - |
| Aug 26, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| Aug 23, 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 13 |
| Aug 22, 2024 | 306.85 | 311.65 | 306.85 | 311.65 | 311.65 | 1 |
| Aug 21, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | - |
| Aug 20, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| Aug 19, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Aug 16, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - |
| Aug 15, 2024 | 303.40 | 308.80 | 303.40 | 308.80 | 308.80 | 12 |
| Aug 14, 2024 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | - |
| Aug 13, 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | - |
| Aug 12, 2024 | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | - |
| Aug 9, 2024 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | - |
| Aug 8, 2024 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | - |
| Aug 7, 2024 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | - |
| Aug 6, 2024 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | - |
| Aug 5, 2024 | 280.05 | 293.55 | 280.05 | 293.55 | 293.55 | 32 |
| Aug 2, 2024 | 304.65 | 304.65 | 297.55 | 297.55 | 297.55 | 3 |
| Aug 1, 2024 | 318.50 | 320.45 | 318.50 | 320.45 | 320.45 | 115 |
| Jul 31, 2024 | 307.55 | 307.55 | 307.55 | 307.55 | 307.55 | - |
| Jul 30, 2024 | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | - |
| Jul 29, 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | - |
| Jul 26, 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | - |
| Jul 25, 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | - |
| Jul 24, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Jul 23, 2024 | 269.15 | 305.00 | 269.15 | 305.00 | 305.00 | 45 |
| Jul 22, 2024 | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | - |
| Jul 19, 2024 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | - |
| Jul 18, 2024 | 269.05 | 269.05 | 269.05 | 269.05 | 269.05 | - |
| Jul 17, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| Jul 16, 2024 | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | - |
| Jul 15, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | - |
| Jul 12, 2024 | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | - |
| Jul 11, 2024 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Jul 10, 2024 | 286.95 | 286.95 | 284.00 | 284.00 | 284.00 | 40 |
| Jul 9, 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | - |
| Jul 8, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - |
| Jul 5, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Jul 4, 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| Jul 3, 2024 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | - |
| Jul 2, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| Jul 1, 2024 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 5 |
| Jun 28, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| Jun 27, 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | - |
| Jun 26, 2024 | 299.20 | 299.65 | 299.20 | 299.65 | 299.65 | 1 |
| Jun 25, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| Jun 24, 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | - |
| Jun 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Jun 20, 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | - |
| Jun 19, 2024 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| Jun 18, 2024 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | - |
| Jun 17, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - |
| Jun 14, 2024 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | - |
| Jun 13, 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | - |
| Jun 12, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - |
| Jun 11, 2024 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | - |
| Jun 10, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 7, 2024 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
| Jun 6, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| Jun 5, 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | - |
| Jun 4, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | - |
| Jun 3, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | - |
| May 31, 2024 | 279.40 | 279.40 | 270.70 | 270.70 | 270.70 | 390 |
| May 30, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| May 29, 2024 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | - |
| May 28, 2024 | 276.50 | 283.00 | 276.50 | 283.00 | 283.00 | 1 |
| May 27, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | - |
| May 24, 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | - |
| May 23, 2024 | 276.95 | 276.95 | 276.95 | 276.95 | 276.95 | - |
| May 22, 2024 | 279.65 | 279.65 | 279.65 | 279.65 | 279.65 | - |