600.00
+46.00
+(8.30%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 594.00 | 604.00 | 589.00 | 600.00 | 600.00 | 342,100 |
| Apr 9, 2025 | 563.00 | 563.00 | 537.00 | 554.00 | 554.00 | 468,100 |
| Apr 8, 2025 | 571.00 | 595.00 | 558.00 | 573.00 | 573.00 | 820,100 |
| Apr 7, 2025 | 547.00 | 555.00 | 530.00 | 541.00 | 541.00 | 327,900 |
| Apr 4, 2025 | 636.00 | 638.00 | 594.00 | 607.00 | 607.00 | 468,700 |
| Apr 3, 2025 | 647.00 | 662.00 | 640.00 | 656.00 | 656.00 | 267,600 |
| Apr 2, 2025 | 692.00 | 693.00 | 680.00 | 687.00 | 687.00 | 140,500 |
| Apr 1, 2025 | 697.00 | 700.00 | 689.00 | 689.00 | 689.00 | 146,900 |
| Mar 31, 2025 | 705.00 | 705.00 | 688.00 | 693.00 | 693.00 | 226,700 |
| Mar 28, 2025 | 25.00 Dividend | |||||
| Mar 28, 2025 | 722.00 | 727.00 | 714.00 | 720.00 | 720.00 | 187,500 |
| Mar 27, 2025 | 749.00 | 749.00 | 736.00 | 747.00 | 722.00 | 213,800 |
| Mar 26, 2025 | 750.00 | 751.00 | 740.00 | 751.00 | 725.87 | 135,400 |
| Mar 25, 2025 | 749.00 | 749.00 | 742.00 | 747.00 | 722.00 | 61,700 |
| Mar 24, 2025 | 760.00 | 760.00 | 742.00 | 745.00 | 720.07 | 126,800 |
| Mar 21, 2025 | 754.00 | 762.00 | 751.00 | 751.00 | 725.87 | 106,100 |
| Mar 19, 2025 | 756.00 | 762.00 | 747.00 | 753.00 | 727.80 | 258,600 |
| Mar 18, 2025 | 744.00 | 752.00 | 740.00 | 747.00 | 722.00 | 158,900 |
| Mar 17, 2025 | 740.00 | 751.00 | 738.00 | 738.00 | 713.30 | 182,500 |
| Mar 14, 2025 | 731.00 | 736.00 | 727.00 | 735.00 | 710.40 | 107,500 |
| Mar 13, 2025 | 737.00 | 743.00 | 733.00 | 733.00 | 708.47 | 145,600 |
| Mar 12, 2025 | 747.00 | 752.00 | 732.00 | 738.00 | 713.30 | 253,200 |
| Mar 11, 2025 | 735.00 | 753.00 | 721.00 | 750.00 | 724.90 | 317,100 |
| Mar 10, 2025 | 735.00 | 749.00 | 718.00 | 747.00 | 722.00 | 323,900 |
| Mar 7, 2025 | 721.00 | 729.00 | 716.00 | 729.00 | 704.60 | 134,100 |
| Mar 6, 2025 | 717.00 | 738.00 | 716.00 | 728.00 | 703.64 | 172,400 |
| Mar 5, 2025 | 702.00 | 730.00 | 700.00 | 715.00 | 691.07 | 397,500 |
| Mar 4, 2025 | 700.00 | 705.00 | 695.00 | 701.00 | 677.54 | 121,100 |
| Mar 3, 2025 | 694.00 | 702.00 | 689.00 | 702.00 | 678.51 | 173,400 |
| Feb 28, 2025 | 690.00 | 699.00 | 685.00 | 693.00 | 669.81 | 171,800 |
| Feb 27, 2025 | 692.00 | 699.00 | 689.00 | 698.00 | 674.64 | 103,000 |
| Feb 26, 2025 | 695.00 | 695.00 | 680.00 | 684.00 | 661.11 | 198,100 |
| Feb 25, 2025 | 701.00 | 701.00 | 691.00 | 691.00 | 667.87 | 206,600 |
| Feb 21, 2025 | 716.00 | 717.00 | 706.00 | 710.00 | 686.24 | 156,700 |
| Feb 20, 2025 | 730.00 | 730.00 | 716.00 | 716.00 | 692.04 | 133,900 |
| Feb 19, 2025 | 744.00 | 744.00 | 732.00 | 732.00 | 707.50 | 135,300 |
| Feb 18, 2025 | 735.00 | 748.00 | 729.00 | 744.00 | 719.10 | 558,100 |
| Feb 17, 2025 | 706.00 | 732.00 | 704.00 | 731.00 | 706.54 | 426,900 |
| Feb 14, 2025 | 700.00 | 702.00 | 691.00 | 698.00 | 674.64 | 332,900 |
| Feb 13, 2025 | 750.00 | 750.00 | 682.00 | 690.00 | 666.91 | 1,018,700 |
| Feb 12, 2025 | 752.00 | 760.00 | 746.00 | 750.00 | 724.90 | 194,200 |
| Feb 10, 2025 | 735.00 | 742.00 | 733.00 | 740.00 | 715.23 | 132,600 |
| Feb 7, 2025 | 714.00 | 725.00 | 711.00 | 725.00 | 700.74 | 97,100 |
| Feb 6, 2025 | 710.00 | 717.00 | 710.00 | 711.00 | 687.20 | 108,100 |
| Feb 5, 2025 | 704.00 | 716.00 | 704.00 | 713.00 | 689.14 | 128,700 |
| Feb 4, 2025 | 707.00 | 707.00 | 699.00 | 700.00 | 676.57 | 132,800 |
| Feb 3, 2025 | 718.00 | 718.00 | 698.00 | 699.00 | 675.61 | 185,600 |
| Jan 31, 2025 | 724.00 | 724.00 | 715.00 | 723.00 | 698.80 | 71,300 |
| Jan 30, 2025 | 720.00 | 724.00 | 716.00 | 724.00 | 699.77 | 75,600 |
| Jan 29, 2025 | 717.00 | 723.00 | 715.00 | 722.00 | 697.84 | 122,500 |
| Jan 28, 2025 | 712.00 | 714.00 | 702.00 | 712.00 | 688.17 | 201,900 |
| Jan 27, 2025 | 714.00 | 723.00 | 704.00 | 713.00 | 689.14 | 215,100 |
| Jan 24, 2025 | 705.00 | 711.00 | 698.00 | 699.00 | 675.61 | 279,100 |
| Jan 23, 2025 | 708.00 | 708.00 | 697.00 | 698.00 | 674.64 | 159,500 |
| Jan 22, 2025 | 708.00 | 718.00 | 706.00 | 710.00 | 686.24 | 277,600 |
| Jan 21, 2025 | 713.00 | 715.00 | 701.00 | 706.00 | 682.37 | 130,100 |
| Jan 20, 2025 | 700.00 | 714.00 | 695.00 | 711.00 | 687.20 | 83,700 |
| Jan 17, 2025 | 696.00 | 699.00 | 689.00 | 694.00 | 670.77 | 70,600 |
| Jan 16, 2025 | 700.00 | 703.00 | 694.00 | 698.00 | 674.64 | 96,900 |
| Jan 15, 2025 | 700.00 | 706.00 | 696.00 | 698.00 | 674.64 | 70,400 |
| Jan 14, 2025 | 713.00 | 714.00 | 696.00 | 698.00 | 674.64 | 143,700 |
| Jan 10, 2025 | 723.00 | 723.00 | 707.00 | 713.00 | 689.14 | 146,200 |
| Jan 9, 2025 | 731.00 | 731.00 | 715.00 | 718.00 | 693.97 | 130,600 |
| Jan 8, 2025 | 730.00 | 738.00 | 730.00 | 734.00 | 709.44 | 113,400 |
| Jan 7, 2025 | 737.00 | 739.00 | 726.00 | 731.00 | 706.54 | 130,700 |
| Jan 6, 2025 | 731.00 | 737.00 | 728.00 | 734.00 | 709.44 | 163,800 |
| Dec 30, 2024 | 726.00 | 735.00 | 723.00 | 728.00 | 703.64 | 106,300 |
| Dec 27, 2024 | 719.00 | 722.00 | 713.00 | 720.00 | 695.90 | 95,000 |
| Dec 26, 2024 | 698.00 | 716.00 | 698.00 | 716.00 | 692.04 | 156,400 |
| Dec 25, 2024 | 697.00 | 700.00 | 690.00 | 700.00 | 676.57 | 115,800 |
| Dec 24, 2024 | 694.00 | 696.00 | 689.00 | 693.00 | 669.81 | 75,900 |
| Dec 23, 2024 | 689.00 | 694.00 | 683.00 | 691.00 | 667.87 | 124,400 |
| Dec 20, 2024 | 690.00 | 699.00 | 687.00 | 692.00 | 668.84 | 172,600 |
| Dec 19, 2024 | 674.00 | 688.00 | 672.00 | 685.00 | 662.08 | 131,700 |
| Dec 18, 2024 | 693.00 | 693.00 | 680.00 | 684.00 | 661.11 | 114,100 |
| Dec 17, 2024 | 699.00 | 703.00 | 689.00 | 690.00 | 666.91 | 125,000 |
| Dec 16, 2024 | 702.00 | 705.00 | 696.00 | 703.00 | 679.47 | 79,400 |
| Dec 13, 2024 | 692.00 | 703.00 | 692.00 | 700.00 | 676.57 | 98,800 |
| Dec 12, 2024 | 703.00 | 705.00 | 695.00 | 698.00 | 674.64 | 120,500 |
| Dec 11, 2024 | 698.00 | 702.00 | 693.00 | 693.00 | 669.81 | 112,400 |
| Dec 10, 2024 | 703.00 | 707.00 | 698.00 | 698.00 | 674.64 | 100,400 |
| Dec 9, 2024 | 699.00 | 703.00 | 693.00 | 698.00 | 674.64 | 66,400 |
| Dec 6, 2024 | 704.00 | 704.00 | 695.00 | 699.00 | 675.61 | 60,100 |
| Dec 5, 2024 | 711.00 | 715.00 | 700.00 | 700.00 | 676.57 | 82,000 |
| Dec 4, 2024 | 711.00 | 718.00 | 705.00 | 711.00 | 687.20 | 115,200 |
| Dec 3, 2024 | 709.00 | 728.00 | 709.00 | 718.00 | 693.97 | 176,900 |
| Dec 2, 2024 | 694.00 | 720.00 | 693.00 | 713.00 | 689.14 | 201,600 |
| Nov 29, 2024 | 702.00 | 708.00 | 694.00 | 694.00 | 670.77 | 82,800 |
| Nov 28, 2024 | 674.00 | 704.00 | 674.00 | 702.00 | 678.51 | 199,100 |
| Nov 27, 2024 | 695.00 | 695.00 | 673.00 | 679.00 | 656.28 | 239,300 |
| Nov 26, 2024 | 699.00 | 702.00 | 687.00 | 700.00 | 676.57 | 127,800 |
| Nov 25, 2024 | 726.00 | 728.00 | 697.00 | 697.00 | 673.67 | 235,700 |
| Nov 22, 2024 | 698.00 | 721.00 | 698.00 | 716.00 | 692.04 | 273,700 |
| Nov 21, 2024 | 671.00 | 684.00 | 669.00 | 678.00 | 655.31 | 131,200 |
| Nov 20, 2024 | 684.00 | 688.00 | 673.00 | 675.00 | 652.41 | 204,900 |
| Nov 19, 2024 | 701.00 | 709.00 | 685.00 | 686.00 | 663.04 | 167,000 |
| Nov 18, 2024 | 682.00 | 705.00 | 678.00 | 695.00 | 671.74 | 210,300 |
| Nov 15, 2024 | 680.00 | 694.00 | 670.00 | 692.00 | 668.84 | 337,000 |
| Nov 14, 2024 | 747.00 | 757.00 | 670.00 | 670.00 | 647.58 | 528,100 |
| Nov 13, 2024 | 744.00 | 750.00 | 735.00 | 743.00 | 718.13 | 146,800 |
| Nov 12, 2024 | 755.00 | 761.00 | 747.00 | 747.00 | 722.00 | 130,000 |
| Nov 11, 2024 | 755.00 | 755.00 | 741.00 | 749.00 | 723.93 | 156,300 |
| Nov 8, 2024 | 782.00 | 784.00 | 755.00 | 757.00 | 731.67 | 163,500 |
| Nov 7, 2024 | 757.00 | 782.00 | 752.00 | 781.00 | 754.86 | 317,200 |
| Nov 6, 2024 | 746.00 | 758.00 | 741.00 | 752.00 | 726.83 | 109,300 |
| Nov 5, 2024 | 743.00 | 743.00 | 729.00 | 737.00 | 712.33 | 69,900 |
| Nov 1, 2024 | 736.00 | 740.00 | 730.00 | 730.00 | 705.57 | 100,000 |
| Oct 31, 2024 | 745.00 | 752.00 | 742.00 | 749.00 | 723.93 | 56,300 |
| Oct 30, 2024 | 745.00 | 759.00 | 744.00 | 750.00 | 724.90 | 133,600 |
| Oct 29, 2024 | 737.00 | 745.00 | 734.00 | 741.00 | 716.20 | 75,500 |
| Oct 28, 2024 | 727.00 | 743.00 | 726.00 | 736.00 | 711.37 | 79,500 |
| Oct 25, 2024 | 742.00 | 746.00 | 726.00 | 727.00 | 702.67 | 79,700 |
| Oct 24, 2024 | 745.00 | 748.00 | 731.00 | 737.00 | 712.33 | 103,600 |
| Oct 23, 2024 | 750.00 | 760.00 | 745.00 | 749.00 | 723.93 | 85,500 |
| Oct 22, 2024 | 763.00 | 766.00 | 746.00 | 750.00 | 724.90 | 153,900 |
| Oct 21, 2024 | 764.00 | 773.00 | 760.00 | 768.00 | 742.30 | 123,800 |
| Oct 18, 2024 | 769.00 | 769.00 | 758.00 | 763.00 | 737.46 | 81,700 |
| Oct 17, 2024 | 762.00 | 768.00 | 758.00 | 765.00 | 739.40 | 99,400 |
| Oct 16, 2024 | 755.00 | 767.00 | 748.00 | 757.00 | 731.67 | 90,200 |
| Oct 15, 2024 | 777.00 | 777.00 | 754.00 | 756.00 | 730.70 | 180,900 |
| Oct 11, 2024 | 770.00 | 781.00 | 767.00 | 769.00 | 743.26 | 166,600 |
| Oct 10, 2024 | 774.00 | 774.00 | 760.00 | 763.00 | 737.46 | 130,800 |
| Oct 9, 2024 | 771.00 | 771.00 | 753.00 | 763.00 | 737.46 | 149,900 |
| Oct 8, 2024 | 769.00 | 784.00 | 764.00 | 764.00 | 738.43 | 193,200 |
| Oct 7, 2024 | 769.00 | 784.00 | 763.00 | 777.00 | 751.00 | 240,900 |
| Oct 4, 2024 | 764.00 | 765.00 | 753.00 | 757.00 | 731.67 | 110,900 |
| Oct 3, 2024 | 764.00 | 768.00 | 751.00 | 752.00 | 726.83 | 117,700 |
| Oct 2, 2024 | 744.00 | 751.00 | 735.00 | 738.00 | 713.30 | 101,400 |
| Oct 1, 2024 | 729.00 | 754.00 | 729.00 | 748.00 | 722.97 | 107,700 |
| Sep 30, 2024 | 728.00 | 739.00 | 725.00 | 726.00 | 701.70 | 180,200 |
| Sep 27, 2024 | 763.00 | 769.00 | 749.00 | 758.00 | 732.63 | 182,500 |
| Sep 26, 2024 | 746.00 | 760.00 | 741.00 | 760.00 | 734.56 | 223,900 |
| Sep 25, 2024 | 717.00 | 733.00 | 717.00 | 731.00 | 706.54 | 156,100 |
| Sep 24, 2024 | 733.00 | 733.00 | 717.00 | 717.00 | 693.00 | 153,600 |
| Sep 20, 2024 | 730.00 | 737.00 | 723.00 | 730.00 | 705.57 | 168,700 |
| Sep 19, 2024 | 715.00 | 729.00 | 710.00 | 721.00 | 696.87 | 149,700 |
| Sep 18, 2024 | 708.00 | 713.00 | 701.00 | 710.00 | 686.24 | 132,400 |
| Sep 17, 2024 | 686.00 | 722.00 | 686.00 | 698.00 | 674.64 | 295,900 |
| Sep 13, 2024 | 677.00 | 682.00 | 673.00 | 676.00 | 653.38 | 110,700 |
| Sep 12, 2024 | 682.00 | 689.00 | 673.00 | 681.00 | 658.21 | 105,200 |
| Sep 11, 2024 | 672.00 | 683.00 | 659.00 | 668.00 | 645.64 | 144,400 |
| Sep 10, 2024 | 681.00 | 684.00 | 671.00 | 675.00 | 652.41 | 115,000 |
| Sep 9, 2024 | 675.00 | 682.00 | 666.00 | 679.00 | 656.28 | 157,300 |
| Sep 6, 2024 | 718.00 | 718.00 | 686.00 | 689.00 | 665.94 | 177,000 |
| Sep 5, 2024 | 702.00 | 722.00 | 699.00 | 707.00 | 683.34 | 219,800 |
| Sep 4, 2024 | 717.00 | 719.00 | 704.00 | 705.00 | 681.41 | 278,000 |
| Sep 3, 2024 | 761.00 | 764.00 | 742.00 | 742.00 | 717.17 | 163,900 |
| Sep 2, 2024 | 740.00 | 759.00 | 738.00 | 754.00 | 728.77 | 290,500 |
| Aug 30, 2024 | 729.00 | 731.00 | 722.00 | 729.00 | 704.60 | 121,400 |
| Aug 29, 2024 | 726.00 | 730.00 | 720.00 | 726.00 | 701.70 | 157,900 |
| Aug 28, 2024 | 729.00 | 732.00 | 721.00 | 726.00 | 701.70 | 125,100 |
| Aug 27, 2024 | 721.00 | 738.00 | 716.00 | 735.00 | 710.40 | 135,400 |
| Aug 26, 2024 | 717.00 | 724.00 | 711.00 | 720.00 | 695.90 | 132,500 |
| Aug 23, 2024 | 724.00 | 726.00 | 715.00 | 720.00 | 695.90 | 176,300 |
| Aug 22, 2024 | 729.00 | 736.00 | 717.00 | 724.00 | 699.77 | 297,700 |
| Aug 21, 2024 | 722.00 | 761.00 | 714.00 | 720.00 | 695.90 | 947,000 |
| Aug 20, 2024 | 712.00 | 715.00 | 705.00 | 707.00 | 683.34 | 98,100 |
| Aug 19, 2024 | 711.00 | 719.00 | 700.00 | 705.00 | 681.41 | 160,100 |
| Aug 16, 2024 | 708.00 | 721.00 | 704.00 | 721.00 | 696.87 | 177,800 |
| Aug 15, 2024 | 682.00 | 695.00 | 678.00 | 690.00 | 666.91 | 251,300 |
| Aug 14, 2024 | 665.00 | 673.00 | 658.00 | 670.00 | 647.58 | 212,900 |
| Aug 13, 2024 | 660.00 | 673.00 | 653.00 | 665.00 | 642.74 | 227,800 |
| Aug 9, 2024 | 667.00 | 680.00 | 641.00 | 659.00 | 636.95 | 272,800 |
| Aug 8, 2024 | 655.00 | 694.00 | 650.00 | 657.00 | 635.01 | 417,300 |
| Aug 7, 2024 | 650.00 | 700.00 | 645.00 | 675.00 | 652.41 | 442,900 |
| Aug 6, 2024 | 650.00 | 687.00 | 650.00 | 679.00 | 656.28 | 376,500 |
| Aug 5, 2024 | 637.00 | 654.00 | 593.00 | 600.00 | 579.92 | 508,000 |
| Aug 2, 2024 | 750.00 | 751.00 | 712.00 | 712.00 | 688.17 | 372,200 |
| Aug 1, 2024 | 817.00 | 817.00 | 776.00 | 784.00 | 757.76 | 164,400 |
| Jul 31, 2024 | 801.00 | 816.00 | 790.00 | 816.00 | 788.69 | 109,900 |
| Jul 30, 2024 | 809.00 | 813.00 | 797.00 | 806.00 | 779.03 | 106,800 |
| Jul 29, 2024 | 794.00 | 808.00 | 787.00 | 806.00 | 779.03 | 70,400 |
| Jul 26, 2024 | 793.00 | 796.00 | 772.00 | 784.00 | 757.76 | 199,000 |
| Jul 25, 2024 | 797.00 | 801.00 | 784.00 | 784.00 | 757.76 | 191,200 |
| Jul 24, 2024 | 825.00 | 826.00 | 809.00 | 809.00 | 781.93 | 140,200 |
| Jul 23, 2024 | 830.00 | 833.00 | 823.00 | 828.00 | 800.29 | 60,600 |
| Jul 22, 2024 | 836.00 | 840.00 | 820.00 | 821.00 | 793.52 | 165,800 |
| Jul 19, 2024 | 853.00 | 853.00 | 830.00 | 835.00 | 807.05 | 210,500 |
| Jul 18, 2024 | 847.00 | 868.00 | 846.00 | 852.00 | 823.49 | 171,700 |
| Jul 17, 2024 | 843.00 | 863.00 | 839.00 | 853.00 | 824.45 | 201,100 |
| Jul 16, 2024 | 848.00 | 851.00 | 833.00 | 833.00 | 805.12 | 113,500 |
| Jul 12, 2024 | 830.00 | 847.00 | 827.00 | 839.00 | 810.92 | 128,700 |
| Jul 11, 2024 | 845.00 | 847.00 | 829.00 | 838.00 | 809.95 | 257,200 |
| Jul 10, 2024 | 844.00 | 844.00 | 820.00 | 830.00 | 802.22 | 207,100 |
| Jul 9, 2024 | 837.00 | 848.00 | 831.00 | 840.00 | 811.89 | 149,300 |
| Jul 8, 2024 | 844.00 | 849.00 | 837.00 | 837.00 | 808.99 | 195,200 |
| Jul 5, 2024 | 858.00 | 863.00 | 845.00 | 845.00 | 816.72 | 147,600 |
| Jul 4, 2024 | 848.00 | 867.00 | 846.00 | 858.00 | 829.29 | 150,200 |
| Jul 3, 2024 | 868.00 | 868.00 | 847.00 | 853.00 | 824.45 | 226,600 |
| Jul 2, 2024 | 871.00 | 873.00 | 862.00 | 862.00 | 833.15 | 171,100 |
| Jul 1, 2024 | 886.00 | 897.00 | 870.00 | 873.00 | 843.78 | 150,300 |
| Jun 28, 2024 | 890.00 | 893.00 | 873.00 | 877.00 | 847.65 | 179,400 |
| Jun 27, 2024 | 882.00 | 890.00 | 880.00 | 889.00 | 859.25 | 84,900 |
| Jun 26, 2024 | 884.00 | 893.00 | 876.00 | 886.00 | 856.35 | 137,000 |
| Jun 25, 2024 | 883.00 | 894.00 | 876.00 | 887.00 | 857.31 | 149,600 |
| Jun 24, 2024 | 867.00 | 876.00 | 863.00 | 868.00 | 838.95 | 128,600 |
| Jun 21, 2024 | 863.00 | 875.00 | 861.00 | 866.00 | 837.02 | 221,500 |
| Jun 20, 2024 | 881.00 | 882.00 | 866.00 | 869.00 | 839.92 | 205,200 |
| Jun 19, 2024 | 894.00 | 899.00 | 881.00 | 888.00 | 858.28 | 91,700 |
| Jun 18, 2024 | 895.00 | 898.00 | 878.00 | 883.00 | 853.45 | 181,300 |
| Jun 17, 2024 | 910.00 | 912.00 | 883.00 | 892.00 | 862.15 | 258,300 |
| Jun 14, 2024 | 887.00 | 921.00 | 885.00 | 919.00 | 888.24 | 281,400 |
| Jun 13, 2024 | 917.00 | 917.00 | 892.00 | 894.00 | 864.08 | 252,100 |
| Jun 12, 2024 | 899.00 | 919.00 | 895.00 | 912.00 | 881.48 | 233,100 |
| Jun 11, 2024 | 908.00 | 924.00 | 893.00 | 893.00 | 863.11 | 268,600 |
| Jun 10, 2024 | 884.00 | 893.00 | 880.00 | 893.00 | 863.11 | 119,000 |
| Jun 7, 2024 | 864.00 | 880.00 | 861.00 | 871.00 | 841.85 | 144,800 |
| Jun 6, 2024 | 902.00 | 903.00 | 870.00 | 871.00 | 841.85 | 232,100 |
| Jun 5, 2024 | 894.00 | 899.00 | 887.00 | 893.00 | 863.11 | 252,800 |
| Jun 4, 2024 | 918.00 | 928.00 | 906.00 | 909.00 | 878.58 | 198,400 |
| Jun 3, 2024 | 942.00 | 947.00 | 919.00 | 919.00 | 888.24 | 190,300 |
| May 31, 2024 | 923.00 | 936.00 | 922.00 | 933.00 | 901.78 | 168,300 |
| May 30, 2024 | 938.00 | 947.00 | 912.00 | 931.00 | 899.84 | 244,300 |
| May 29, 2024 | 979.00 | 985.00 | 952.00 | 953.00 | 921.11 | 165,000 |
| May 28, 2024 | 968.00 | 988.00 | 966.00 | 972.00 | 939.47 | 100,000 |
| May 27, 2024 | 982.00 | 988.00 | 968.00 | 974.00 | 941.40 | 136,800 |
| May 24, 2024 | 988.00 | 1,001.00 | 986.00 | 986.00 | 953.00 | 125,900 |
| May 23, 2024 | 1,014.00 | 1,015.00 | 991.00 | 1,002.00 | 968.47 | 188,100 |
| May 22, 2024 | 1,031.00 | 1,051.00 | 1,011.00 | 1,014.00 | 980.06 | 463,200 |
| May 21, 2024 | 1,016.00 | 1,033.00 | 985.00 | 994.00 | 960.73 | 450,600 |
| May 20, 2024 | 1,009.00 | 1,029.00 | 1,005.00 | 1,019.00 | 984.90 | 367,500 |
| May 17, 2024 | 1,052.00 | 1,070.00 | 1,018.00 | 1,028.00 | 993.60 | 584,800 |
| May 16, 2024 | 1,010.00 | 1,070.00 | 1,005.00 | 1,047.00 | 1,011.96 | 1,358,400 |
| May 15, 2024 | 885.00 | 1,034.00 | 865.00 | 1,034.00 | 999.39 | 1,822,400 |
| May 14, 2024 | 905.00 | 905.00 | 877.00 | 884.00 | 854.42 | 303,300 |
| May 13, 2024 | 908.00 | 912.00 | 886.00 | 907.00 | 876.65 | 248,000 |
| May 10, 2024 | 906.00 | 915.00 | 895.00 | 913.00 | 882.44 | 236,200 |
| May 9, 2024 | 896.00 | 901.00 | 871.00 | 884.00 | 854.42 | 364,800 |
| May 8, 2024 | 908.00 | 915.00 | 904.00 | 906.00 | 875.68 | 176,000 |
| May 7, 2024 | 943.00 | 943.00 | 908.00 | 913.00 | 882.44 | 220,800 |
| May 2, 2024 | 925.00 | 950.00 | 921.00 | 930.00 | 898.88 | 207,800 |
| May 1, 2024 | 931.00 | 937.00 | 910.00 | 916.00 | 885.34 | 228,200 |
| Apr 30, 2024 | 912.00 | 960.00 | 912.00 | 942.00 | 910.47 | 329,600 |
| Apr 26, 2024 | 899.00 | 909.00 | 888.00 | 899.00 | 868.91 | 190,300 |
| Apr 25, 2024 | 915.00 | 920.00 | 903.00 | 906.00 | 875.68 | 245,800 |
| Apr 24, 2024 | 925.00 | 934.00 | 915.00 | 923.00 | 892.11 | 308,900 |
| Apr 23, 2024 | 934.00 | 938.00 | 907.00 | 922.00 | 891.14 | 212,300 |
| Apr 22, 2024 | 932.00 | 954.00 | 915.00 | 923.00 | 892.11 | 283,200 |
| Apr 19, 2024 | 925.00 | 933.00 | 900.00 | 909.00 | 878.58 | 364,100 |
| Apr 18, 2024 | 916.00 | 950.00 | 916.00 | 940.00 | 908.54 | 196,500 |
| Apr 17, 2024 | 948.00 | 952.00 | 913.00 | 927.00 | 895.98 | 307,700 |
| Apr 16, 2024 | 980.00 | 980.00 | 933.00 | 933.00 | 901.78 | 451,000 |
| Apr 15, 2024 | 983.00 | 1,013.00 | 966.00 | 1,001.00 | 967.50 | 474,100 |
| Apr 12, 2024 | 942.00 | 1,009.00 | 941.00 | 998.00 | 964.60 | 857,700 |
| Apr 11, 2024 | 915.00 | 929.00 | 907.00 | 923.00 | 892.11 | 206,900 |
| Apr 10, 2024 | 928.00 | 942.00 | 919.00 | 927.00 | 895.98 | 239,700 |