Taipei Exchange - Delayed Quote TWD
Axis Corporation (6292.TWO)
50.40
+0.10
+(0.20%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.30 | 51.00 | 50.30 | 50.40 | 50.40 | 30,006 |
| Apr 23, 2025 | 50.30 | 50.90 | 50.00 | 50.30 | 50.30 | 47,000 |
| Apr 22, 2025 | 48.80 | 49.90 | 48.80 | 49.50 | 49.50 | 37,001 |
| Apr 21, 2025 | 50.60 | 50.60 | 49.70 | 50.20 | 50.20 | 55,000 |
| Apr 18, 2025 | 51.30 | 51.50 | 50.80 | 50.80 | 50.80 | 26,000 |
| Apr 17, 2025 | 50.00 | 51.90 | 50.00 | 51.20 | 51.20 | 57,000 |
| Apr 16, 2025 | 53.30 | 53.30 | 52.00 | 52.50 | 52.50 | 41,000 |
| Apr 15, 2025 | 51.20 | 52.80 | 51.10 | 52.60 | 52.60 | 64,019 |
| Apr 14, 2025 | 53.20 | 54.90 | 50.80 | 51.10 | 51.10 | 130,000 |
| Apr 11, 2025 | 51.00 | 51.20 | 48.10 | 51.10 | 51.10 | 90,000 |
| Apr 10, 2025 | 49.50 | 51.80 | 49.50 | 51.80 | 51.80 | 146,077 |
| Apr 9, 2025 | 48.60 | 49.90 | 46.80 | 47.15 | 47.15 | 192,000 |
| Apr 8, 2025 | 47.60 | 50.40 | 47.60 | 48.70 | 48.70 | 320,000 |
| Apr 7, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 41,136 |
| Apr 2, 2025 | 58.00 | 58.60 | 57.80 | 58.60 | 58.60 | 37,000 |
| Apr 1, 2025 | 56.40 | 58.20 | 56.40 | 58.00 | 58.00 | 44,004 |
| Mar 31, 2025 | 58.00 | 58.00 | 56.30 | 56.50 | 56.50 | 101,001 |
| Mar 28, 2025 | 59.50 | 59.70 | 58.50 | 58.50 | 58.50 | 67,844 |
| Mar 27, 2025 | 60.30 | 60.30 | 59.60 | 59.60 | 59.60 | 61,000 |
| Mar 26, 2025 | 60.20 | 60.20 | 60.10 | 60.20 | 60.20 | 13,000 |
| Mar 25, 2025 | 61.10 | 61.10 | 60.10 | 60.20 | 60.20 | 68,000 |
| Mar 24, 2025 | 61.00 | 61.20 | 60.80 | 61.10 | 61.10 | 58,000 |
| Mar 21, 2025 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | 33,000 |
| Mar 20, 2025 | 60.30 | 61.40 | 60.30 | 61.20 | 61.20 | 96,000 |
| Mar 19, 2025 | 60.60 | 60.70 | 60.10 | 60.50 | 60.50 | 62,001 |
| Mar 18, 2025 | 60.60 | 60.60 | 59.80 | 60.60 | 60.60 | 92,000 |
| Mar 17, 2025 | 60.60 | 60.60 | 60.20 | 60.60 | 60.60 | 40,001 |
| Mar 14, 2025 | 60.20 | 60.60 | 59.80 | 60.00 | 60.00 | 44,002 |
| Mar 13, 2025 | 61.00 | 61.50 | 60.00 | 60.20 | 60.20 | 69,000 |
| Mar 12, 2025 | 60.00 | 60.70 | 60.00 | 60.40 | 60.40 | 69,000 |
| Mar 11, 2025 | 59.90 | 60.00 | 59.20 | 59.60 | 59.60 | 141,000 |
| Mar 10, 2025 | 60.90 | 60.90 | 60.30 | 60.60 | 60.60 | 61,000 |
| Mar 7, 2025 | 61.60 | 61.60 | 60.00 | 60.60 | 60.60 | 165,000 |
| Mar 6, 2025 | 61.40 | 62.20 | 61.40 | 61.50 | 61.50 | 157,202 |
| Mar 5, 2025 | 62.10 | 62.30 | 61.30 | 61.70 | 61.70 | 138,000 |
| Mar 4, 2025 | 61.60 | 61.80 | 60.30 | 61.80 | 61.80 | 384,100 |
| Mar 3, 2025 | 63.00 | 65.20 | 61.40 | 62.60 | 62.60 | 2,002,015 |
| Feb 27, 2025 | 57.40 | 60.90 | 57.40 | 60.90 | 60.90 | 634,005 |
| Feb 26, 2025 | 55.60 | 55.60 | 55.30 | 55.40 | 55.40 | 23,011 |
| Feb 25, 2025 | 55.40 | 55.90 | 55.20 | 55.60 | 55.60 | 22,000 |
| Feb 24, 2025 | 55.50 | 55.90 | 54.80 | 55.40 | 55.40 | 34,107 |
| Feb 21, 2025 | 56.40 | 56.40 | 55.90 | 55.90 | 55.90 | 40,000 |
| Feb 20, 2025 | 55.70 | 57.00 | 55.70 | 56.00 | 56.00 | 27,016 |
| Feb 19, 2025 | 55.70 | 56.00 | 55.30 | 55.70 | 55.70 | 23,000 |
| Feb 18, 2025 | 56.00 | 56.10 | 55.30 | 55.70 | 55.70 | 47,275 |
| Feb 17, 2025 | 54.60 | 55.90 | 54.60 | 55.80 | 55.80 | 57,073 |
| Feb 14, 2025 | 54.90 | 54.90 | 54.50 | 54.60 | 54.60 | 36,100 |
| Feb 13, 2025 | 55.70 | 55.70 | 54.50 | 54.90 | 54.90 | 57,300 |
| Feb 12, 2025 | 54.10 | 55.00 | 53.90 | 53.90 | 53.90 | 81,056 |
| Feb 11, 2025 | 52.80 | 53.50 | 52.80 | 53.30 | 53.30 | 23,000 |
| Feb 10, 2025 | 53.50 | 53.50 | 52.40 | 52.70 | 52.70 | 39,350 |
| Feb 7, 2025 | 53.60 | 54.60 | 53.20 | 53.70 | 53.70 | 68,055 |
| Feb 6, 2025 | 51.30 | 54.00 | 51.20 | 53.60 | 53.60 | 130,000 |
| Feb 5, 2025 | 50.10 | 51.20 | 50.00 | 50.80 | 50.80 | 50,000 |
| Feb 4, 2025 | 49.95 | 50.40 | 49.80 | 50.10 | 50.10 | 19,000 |
| Feb 3, 2025 | 50.80 | 50.90 | 49.75 | 49.80 | 49.80 | 73,100 |
| Jan 22, 2025 | 49.70 | 49.70 | 49.50 | 49.50 | 49.50 | 20,000 |
| Jan 21, 2025 | 49.40 | 49.50 | 49.20 | 49.40 | 49.40 | 19,000 |
| Jan 20, 2025 | 49.20 | 49.45 | 48.90 | 49.25 | 49.25 | 70,000 |
| Jan 17, 2025 | 49.50 | 49.50 | 48.60 | 49.20 | 49.20 | 56,000 |
| Jan 16, 2025 | 49.50 | 49.70 | 49.50 | 49.50 | 49.50 | 41,000 |
| Jan 15, 2025 | 49.35 | 49.50 | 49.30 | 49.50 | 49.50 | 11,000 |
| Jan 14, 2025 | 48.50 | 49.30 | 48.50 | 49.30 | 49.30 | 26,000 |
| Jan 13, 2025 | 49.95 | 49.95 | 48.45 | 48.70 | 48.70 | 64,000 |
| Jan 10, 2025 | 49.10 | 50.30 | 49.10 | 50.00 | 50.00 | 36,000 |
| Jan 9, 2025 | 49.75 | 49.75 | 48.35 | 49.30 | 49.30 | 110,000 |
| Jan 8, 2025 | 50.00 | 50.10 | 49.30 | 50.00 | 50.00 | 79,000 |
| Jan 7, 2025 | 50.60 | 50.60 | 50.10 | 50.10 | 50.10 | 63,000 |
| Jan 6, 2025 | 51.10 | 51.20 | 50.80 | 50.90 | 50.90 | 56,000 |
| Jan 3, 2025 | 51.70 | 52.00 | 51.20 | 51.20 | 51.20 | 84,000 |
| Jan 2, 2025 | 52.00 | 52.00 | 51.70 | 51.70 | 51.70 | 65,000 |
| Dec 31, 2024 | 52.10 | 52.40 | 51.90 | 52.10 | 52.10 | 43,000 |
| Dec 30, 2024 | 52.20 | 52.30 | 51.90 | 52.30 | 52.30 | 38,000 |
| Dec 27, 2024 | 52.50 | 53.50 | 52.50 | 52.60 | 52.60 | 56,000 |
| Dec 26, 2024 | 52.40 | 52.70 | 52.10 | 52.60 | 52.60 | 42,000 |
| Dec 25, 2024 | 52.50 | 52.60 | 52.30 | 52.40 | 52.40 | 25,000 |
| Dec 24, 2024 | 52.60 | 52.70 | 52.20 | 52.40 | 52.40 | 44,000 |
| Dec 23, 2024 | 52.40 | 52.70 | 52.00 | 52.60 | 52.60 | 58,000 |
| Dec 20, 2024 | 52.10 | 52.50 | 52.00 | 52.20 | 52.20 | 34,000 |
| Dec 19, 2024 | 52.50 | 52.70 | 51.80 | 52.20 | 52.20 | 55,000 |
| Dec 18, 2024 | 52.70 | 53.10 | 52.50 | 52.70 | 52.70 | 71,000 |
| Dec 17, 2024 | 52.30 | 53.20 | 52.20 | 53.00 | 53.00 | 64,000 |
| Dec 16, 2024 | 54.60 | 54.60 | 52.00 | 52.20 | 52.20 | 223,000 |
| Dec 13, 2024 | 55.80 | 56.10 | 54.40 | 54.40 | 54.40 | 107,000 |
| Dec 12, 2024 | 57.10 | 57.20 | 56.00 | 56.10 | 56.10 | 61,000 |
| Dec 11, 2024 | 57.00 | 57.00 | 55.80 | 56.00 | 56.00 | 112,000 |
| Dec 10, 2024 | 57.30 | 57.40 | 57.10 | 57.10 | 57.10 | 39,000 |
| Dec 9, 2024 | 57.90 | 58.00 | 57.30 | 57.50 | 57.50 | 43,000 |
| Dec 6, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 43,000 |
| Dec 5, 2024 | 57.70 | 58.80 | 57.70 | 58.30 | 58.30 | 47,000 |
| Dec 4, 2024 | 57.50 | 58.20 | 57.10 | 58.00 | 58.00 | 59,000 |
| Dec 3, 2024 | 57.60 | 57.90 | 57.50 | 57.50 | 57.50 | 28,000 |
| Dec 2, 2024 | 57.50 | 57.70 | 57.20 | 57.30 | 57.30 | 29,000 |
| Nov 29, 2024 | 57.50 | 57.60 | 57.00 | 57.20 | 57.20 | 69,000 |
| Nov 28, 2024 | 58.00 | 58.00 | 56.90 | 57.90 | 57.90 | 51,000 |
| Nov 27, 2024 | 59.70 | 59.70 | 58.30 | 58.30 | 58.30 | 75,000 |
| Nov 26, 2024 | 60.10 | 60.30 | 59.70 | 59.70 | 59.70 | 40,000 |
| Nov 25, 2024 | 59.70 | 60.70 | 59.50 | 59.70 | 59.70 | 55,000 |
| Nov 22, 2024 | 59.60 | 59.70 | 59.40 | 59.70 | 59.70 | 47,000 |
| Nov 21, 2024 | 57.80 | 60.30 | 57.30 | 59.40 | 59.40 | 92,000 |
| Nov 20, 2024 | 58.70 | 58.80 | 57.80 | 57.80 | 57.80 | 70,323 |
| Nov 19, 2024 | 56.80 | 58.70 | 56.80 | 58.70 | 58.70 | 74,000 |
| Nov 18, 2024 | 58.20 | 58.30 | 56.50 | 57.00 | 57.00 | 97,000 |
| Nov 15, 2024 | 58.70 | 59.90 | 58.20 | 58.40 | 58.40 | 96,000 |
| Nov 14, 2024 | 59.50 | 60.00 | 58.80 | 58.80 | 58.80 | 170,000 |
| Nov 13, 2024 | 60.40 | 60.80 | 59.60 | 60.00 | 60.00 | 163,000 |
| Nov 12, 2024 | 60.60 | 62.90 | 60.20 | 61.50 | 61.50 | 197,000 |
| Nov 11, 2024 | 64.70 | 64.70 | 63.60 | 63.80 | 63.80 | 40,000 |
| Nov 8, 2024 | 65.50 | 65.70 | 64.50 | 64.50 | 64.50 | 69,000 |
| Nov 7, 2024 | 64.40 | 65.60 | 64.40 | 65.10 | 65.10 | 28,000 |
| Nov 6, 2024 | 64.90 | 64.90 | 64.30 | 64.40 | 64.40 | 48,000 |
| Nov 5, 2024 | 64.90 | 65.10 | 64.70 | 64.70 | 64.70 | 32,000 |
| Nov 4, 2024 | 65.60 | 65.70 | 64.70 | 64.70 | 64.70 | 53,000 |
| Nov 1, 2024 | 66.30 | 66.30 | 65.20 | 65.60 | 65.60 | 61,000 |
| Oct 30, 2024 | 67.30 | 67.30 | 66.30 | 66.30 | 66.30 | 71,000 |
| Oct 29, 2024 | 66.20 | 67.80 | 65.80 | 66.60 | 66.60 | 106,000 |
| Oct 28, 2024 | 67.60 | 67.60 | 66.30 | 66.50 | 66.50 | 179,000 |
| Oct 25, 2024 | 68.90 | 69.00 | 67.60 | 68.10 | 68.10 | 88,000 |
| Oct 24, 2024 | 69.10 | 70.10 | 68.00 | 68.10 | 68.10 | 208,000 |
| Oct 23, 2024 | 68.70 | 71.40 | 67.80 | 69.40 | 69.40 | 453,000 |
| Oct 22, 2024 | 66.10 | 69.60 | 65.50 | 68.80 | 68.80 | 830,000 |
| Oct 21, 2024 | 63.30 | 66.00 | 63.00 | 65.30 | 65.30 | 110,000 |
| Oct 18, 2024 | 64.10 | 64.10 | 63.10 | 63.20 | 63.20 | 103,000 |
| Oct 17, 2024 | 64.00 | 64.30 | 63.50 | 64.00 | 64.00 | 47,000 |
| Oct 16, 2024 | 64.00 | 64.20 | 63.20 | 64.00 | 64.00 | 51,000 |
| Oct 15, 2024 | 65.50 | 66.90 | 64.20 | 64.40 | 64.40 | 183,000 |
| Oct 14, 2024 | 66.30 | 66.50 | 65.70 | 66.00 | 66.00 | 177,000 |
| Oct 11, 2024 | 66.30 | 67.90 | 65.80 | 67.20 | 67.20 | 627,000 |
| Oct 9, 2024 | 63.60 | 67.10 | 62.60 | 65.80 | 65.80 | 380,000 |
| Oct 8, 2024 | 64.10 | 64.10 | 63.00 | 63.60 | 63.60 | 55,000 |
| Oct 7, 2024 | 63.80 | 64.10 | 63.70 | 64.10 | 64.10 | 39,000 |
| Oct 4, 2024 | 64.40 | 64.60 | 63.50 | 63.70 | 63.70 | 160,000 |
| Oct 1, 2024 | 65.20 | 65.50 | 64.50 | 65.50 | 65.50 | 26,000 |
| Sep 30, 2024 | 66.40 | 67.00 | 65.20 | 65.20 | 65.20 | 43,000 |
| Sep 27, 2024 | 66.00 | 66.50 | 65.20 | 65.90 | 65.90 | 39,000 |
| Sep 26, 2024 | 66.70 | 67.00 | 66.20 | 66.20 | 66.20 | 44,000 |
| Sep 25, 2024 | 65.90 | 66.60 | 65.90 | 66.50 | 66.50 | 56,000 |
| Sep 24, 2024 | 65.90 | 65.90 | 65.50 | 65.90 | 65.90 | 14,000 |
| Sep 23, 2024 | 65.10 | 66.80 | 65.10 | 65.90 | 65.90 | 130,000 |
| Sep 20, 2024 | 65.80 | 65.80 | 64.20 | 64.40 | 64.40 | 58,000 |
| Sep 19, 2024 | 65.00 | 65.30 | 64.90 | 65.00 | 65.00 | 54,000 |
| Sep 18, 2024 | 64.50 | 65.80 | 64.50 | 65.20 | 65.20 | 60,000 |
| Sep 16, 2024 | 64.40 | 64.70 | 64.10 | 64.50 | 64.50 | 33,000 |
| Sep 13, 2024 | 63.00 | 63.70 | 62.80 | 63.70 | 63.70 | 46,000 |
| Sep 12, 2024 | 62.90 | 63.90 | 62.80 | 63.20 | 63.20 | 78,000 |
| Sep 11, 2024 | 63.10 | 66.80 | 62.70 | 62.80 | 62.80 | 188,000 |
| Sep 10, 2024 | 64.70 | 65.50 | 63.10 | 63.90 | 63.90 | 61,000 |
| Sep 9, 2024 | 64.60 | 64.70 | 63.80 | 64.70 | 64.70 | 28,000 |
| Sep 6, 2024 | 64.50 | 65.30 | 64.50 | 65.20 | 65.20 | 44,000 |
| Sep 5, 2024 | 65.20 | 66.90 | 64.90 | 65.00 | 65.00 | 57,000 |
| Sep 4, 2024 | 66.30 | 66.30 | 64.10 | 64.90 | 64.90 | 86,000 |
| Sep 3, 2024 | 66.80 | 67.80 | 66.50 | 67.00 | 67.00 | 66,000 |
| Sep 2, 2024 | 67.50 | 68.00 | 66.90 | 67.00 | 67.00 | 66,000 |
| Aug 30, 2024 | 67.50 | 67.90 | 67.00 | 67.70 | 67.70 | 38,000 |
| Aug 29, 2024 | 66.70 | 67.70 | 66.60 | 67.40 | 67.40 | 38,000 |
| Aug 28, 2024 | 67.30 | 67.30 | 66.60 | 67.30 | 67.30 | 39,000 |
| Aug 27, 2024 | 67.10 | 67.30 | 66.50 | 67.30 | 67.30 | 42,000 |
| Aug 26, 2024 | 66.20 | 68.00 | 66.20 | 66.90 | 66.90 | 93,000 |
| Aug 23, 2024 | 65.80 | 66.60 | 64.80 | 66.30 | 66.30 | 65,000 |
| Aug 22, 2024 | 65.70 | 66.50 | 65.70 | 65.80 | 65.80 | 23,000 |
| Aug 21, 2024 | 66.00 | 66.70 | 65.90 | 66.00 | 66.00 | 53,000 |
| Aug 20, 2024 | 66.50 | 66.50 | 65.90 | 65.90 | 65.90 | 70,000 |
| Aug 19, 2024 | 66.40 | 67.00 | 66.40 | 66.80 | 66.80 | 47,000 |
| Aug 16, 2024 | 66.60 | 66.60 | 65.90 | 66.40 | 66.40 | 86,000 |
| Aug 15, 2024 | 66.70 | 66.70 | 66.20 | 66.30 | 66.30 | 44,000 |
| Aug 14, 2024 | 68.00 | 68.00 | 66.30 | 66.70 | 66.70 | 110,000 |
| Aug 13, 2024 | 64.80 | 68.00 | 64.00 | 67.60 | 67.60 | 250,000 |
| Aug 12, 2024 | 65.00 | 65.30 | 64.20 | 64.50 | 64.50 | 76,000 |
| Aug 9, 2024 | 64.40 | 65.20 | 64.40 | 65.00 | 65.00 | 57,000 |
| Aug 8, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | 57,000 |
| Aug 7, 2024 | 61.80 | 66.20 | 61.80 | 65.50 | 65.50 | 137,000 |
| Aug 6, 2024 | 61.20 | 62.90 | 56.50 | 61.70 | 61.70 | 255,000 |
| Aug 5, 2024 | 67.80 | 67.80 | 61.20 | 61.50 | 61.50 | 353,000 |
| Aug 2, 2024 | 70.20 | 70.20 | 67.60 | 68.00 | 68.00 | 134,000 |
| Aug 1, 2024 | 68.90 | 69.90 | 68.90 | 69.60 | 69.60 | 92,000 |
| Jul 31, 2024 | 67.70 | 68.80 | 67.70 | 68.10 | 68.10 | 41,000 |
| Jul 30, 2024 | 67.00 | 68.00 | 66.40 | 67.80 | 67.80 | 62,000 |
| Jul 29, 2024 | 70.00 | 70.00 | 67.20 | 67.20 | 67.20 | 158,000 |
| Jul 26, 2024 | 69.00 | 69.70 | 68.50 | 69.70 | 69.70 | 36,000 |
| Jul 23, 2024 | 69.70 | 70.90 | 69.70 | 70.40 | 70.40 | 87,000 |
| Jul 22, 2024 | 70.90 | 70.90 | 68.50 | 69.30 | 69.30 | 207,000 |
| Jul 19, 2024 | 73.30 | 73.30 | 70.90 | 71.10 | 71.10 | 183,000 |
| Jul 18, 2024 | 73.00 | 73.70 | 72.20 | 72.60 | 72.60 | 137,000 |
| Jul 17, 2024 | 72.70 | 73.90 | 72.70 | 73.70 | 73.70 | 111,000 |
| Jul 16, 2024 | 73.40 | 73.80 | 72.50 | 72.60 | 72.60 | 325,000 |
| Jul 15, 2024 | 75.00 | 75.00 | 73.80 | 73.80 | 73.80 | 106,000 |
| Jul 12, 2024 | 75.00 | 75.10 | 74.60 | 74.70 | 74.70 | 116,000 |
| Jul 11, 2024 | 75.40 | 75.90 | 75.10 | 75.10 | 75.10 | 238,000 |
| Jul 10, 2024 | 76.50 | 77.50 | 75.80 | 75.90 | 75.90 | 208,000 |
| Jul 9, 2024 | 76.80 | 77.10 | 76.00 | 76.10 | 76.10 | 163,000 |
| Jul 8, 2024 | 78.50 | 78.50 | 76.80 | 76.80 | 76.80 | 189,000 |
| Jul 5, 2024 | 79.00 | 79.80 | 78.10 | 78.40 | 78.40 | 186,000 |
| Jul 4, 2024 | 79.30 | 79.30 | 78.10 | 78.10 | 78.10 | 198,000 |
| Jul 3, 2024 | 78.40 | 79.80 | 78.00 | 79.00 | 79.00 | 288,000 |
| Jul 2, 2024 | 78.60 | 78.60 | 77.20 | 77.40 | 77.40 | 194,000 |
| Jul 1, 2024 | 77.20 | 80.40 | 77.20 | 78.60 | 78.60 | 787,000 |
| Jun 28, 2024 | 75.90 | 77.10 | 75.50 | 76.80 | 76.80 | 135,000 |
| Jun 27, 2024 | 75.60 | 76.50 | 75.10 | 75.90 | 75.90 | 110,000 |
| Jun 26, 2024 | 74.80 | 75.60 | 74.70 | 75.60 | 75.60 | 160,000 |
| Jun 25, 2024 | 75.30 | 75.30 | 73.60 | 74.70 | 74.70 | 217,000 |
| Jun 24, 2024 | 77.20 | 77.20 | 75.40 | 75.40 | 75.40 | 363,000 |
| Jun 21, 2024 | 77.20 | 77.70 | 77.00 | 77.10 | 77.10 | 254,000 |
| Jun 20, 2024 | 4.2 Dividend | |||||
| Jun 20, 2024 | 76.70 | 77.40 | 76.60 | 77.20 | 77.20 | 307,000 |
| Jun 19, 2024 | 81.00 | 81.90 | 80.40 | 80.90 | 76.70 | 673,000 |
| Jun 18, 2024 | 81.00 | 81.40 | 80.60 | 80.80 | 76.61 | 382,000 |
| Jun 17, 2024 | 81.00 | 81.60 | 79.90 | 81.00 | 76.79 | 316,000 |
| Jun 14, 2024 | 80.40 | 80.90 | 80.20 | 80.60 | 76.42 | 168,000 |
| Jun 13, 2024 | 80.70 | 80.90 | 80.20 | 80.30 | 76.13 | 185,000 |
| Jun 12, 2024 | 79.90 | 80.30 | 78.60 | 80.20 | 76.04 | 214,000 |
| Jun 11, 2024 | 81.50 | 81.50 | 79.00 | 79.30 | 75.18 | 254,000 |
| Jun 7, 2024 | 78.20 | 81.50 | 78.10 | 81.30 | 77.08 | 360,000 |
| Jun 6, 2024 | 79.50 | 79.70 | 78.00 | 78.50 | 74.42 | 338,000 |
| Jun 5, 2024 | 79.90 | 80.40 | 79.00 | 79.10 | 74.99 | 257,000 |
| Jun 4, 2024 | 81.20 | 82.50 | 79.60 | 79.60 | 75.47 | 404,000 |
| Jun 3, 2024 | 84.00 | 84.00 | 81.20 | 81.20 | 76.98 | 398,000 |
| May 31, 2024 | 81.10 | 82.40 | 80.50 | 81.60 | 77.36 | 383,000 |
| May 30, 2024 | 83.50 | 83.50 | 80.20 | 80.50 | 76.32 | 592,000 |
| May 29, 2024 | 82.80 | 83.50 | 81.20 | 83.00 | 78.69 | 613,000 |
| May 28, 2024 | 83.70 | 83.70 | 82.00 | 82.20 | 77.93 | 792,000 |
| May 27, 2024 | 84.50 | 85.40 | 83.00 | 83.80 | 79.45 | 2,812,000 |
| May 24, 2024 | 76.80 | 82.20 | 76.00 | 81.60 | 77.36 | 1,507,000 |
| May 23, 2024 | 78.60 | 78.60 | 76.90 | 76.90 | 72.91 | 253,000 |
| May 22, 2024 | 77.70 | 78.60 | 77.60 | 78.40 | 74.33 | 317,000 |
| May 21, 2024 | 78.10 | 78.30 | 77.40 | 77.70 | 73.67 | 144,000 |
| May 20, 2024 | 78.50 | 78.70 | 77.80 | 78.10 | 74.05 | 231,000 |
| May 17, 2024 | 77.60 | 78.50 | 77.30 | 78.30 | 74.23 | 241,000 |
| May 16, 2024 | 78.40 | 78.40 | 77.20 | 77.60 | 73.57 | 229,000 |
| May 15, 2024 | 78.00 | 79.00 | 77.60 | 77.80 | 73.76 | 247,000 |
| May 14, 2024 | 76.10 | 78.00 | 76.10 | 77.80 | 73.76 | 236,000 |
| May 13, 2024 | 77.50 | 77.50 | 76.20 | 76.40 | 72.43 | 234,000 |
| May 10, 2024 | 77.30 | 78.30 | 77.10 | 77.50 | 73.48 | 184,000 |
| May 9, 2024 | 78.10 | 79.00 | 77.00 | 77.00 | 73.00 | 321,000 |
| May 8, 2024 | 78.40 | 78.80 | 77.50 | 78.00 | 73.95 | 307,000 |
| May 7, 2024 | 79.30 | 79.40 | 77.70 | 77.80 | 73.76 | 870,000 |
| May 6, 2024 | 76.20 | 79.40 | 75.90 | 79.40 | 75.28 | 1,466,000 |
| May 3, 2024 | 73.50 | 74.50 | 71.80 | 72.20 | 68.45 | 222,000 |
| May 2, 2024 | 72.30 | 73.00 | 72.00 | 72.90 | 69.12 | 120,000 |
| Apr 30, 2024 | 72.30 | 72.50 | 71.80 | 72.30 | 68.55 | 107,000 |
| Apr 29, 2024 | 72.00 | 73.00 | 71.90 | 72.40 | 68.64 | 112,000 |
| Apr 26, 2024 | 71.40 | 72.10 | 71.10 | 71.10 | 67.41 | 155,000 |
| Apr 25, 2024 | 73.60 | 73.60 | 71.20 | 71.30 | 67.60 | 118,000 |
| Apr 24, 2024 | 71.00 | 72.60 | 71.00 | 72.10 | 68.36 | 161,000 |
Related Tickers
3537.TWO Podak Co., LTD.
39.50
-0.75%
2420.TW Zippy Technology Corp.
51.40
+0.39%
6115.TW I-Sheng Electric Wire & Cable Co., Ltd.
50.20
0.00%
8109.TWO P-Duke Technology Co.,Ltd.
80.90
-0.25%
3501.TW Well Shin Technology Co., Ltd.
56.00
+0.90%
6290.TWO Longwell Company
70.70
+0.57%
3078.TWO Channel Well Technology Co.,Ltd.
70.20
+1.45%
3015.TW FSP Technology Inc.
49.70
-0.10%
3332.TWO Cincon Electronics Co., Ltd.
37.80
0.00%
7704.TWO Finesse Technology Co., Ltd
59.50
+1.02%