Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Excellence Optoelectronics Inc. (6288.TW)

Compare
19.70
-0.30
(-1.50%)
At close: April 18 at 1:30:40 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202519.8020.2019.7019.7019.70492,001
Apr 17, 202520.3020.3019.6520.0020.001,017,002
Apr 16, 202521.0021.0520.1520.6020.602,186,502
Apr 15, 202519.5020.1519.5020.1520.15938,000
Apr 14, 202518.5019.2018.2018.3518.351,166,007
Apr 11, 202516.9518.4516.8018.2018.201,450,020
Apr 10, 202517.8018.3017.5518.3018.301,637,000
Apr 9, 202516.6517.2516.6516.6516.653,220,004
Apr 8, 202518.4518.4518.4518.4518.451,153,106
Apr 7, 202520.4520.4520.4520.4520.45130,002
Apr 2, 202522.4523.0022.2022.7022.70555,021
Apr 1, 202522.2022.7022.2022.4022.401,092,040
Mar 31, 202522.6523.1022.1022.2022.202,046,174
Mar 28, 202525.6025.6023.3023.6523.652,616,006
Mar 27, 202526.2526.2525.3525.4025.40692,102
Mar 26, 202526.0026.5526.0026.5026.50846,269
Mar 25, 202526.3026.4025.7025.7525.75358,097
Mar 24, 202526.1526.4026.0026.0026.00421,244
Mar 21, 202526.5526.9026.1026.1026.10514,207
Mar 20, 202526.1526.9026.1026.6526.651,011,254
Mar 19, 202525.8026.5025.8026.0026.00395,065
Mar 18, 202525.5526.1025.4526.0026.00484,900
Mar 17, 202525.8025.8025.3525.5025.50422,100
Mar 14, 202525.0025.3524.7025.2525.25402,220
Mar 13, 202525.5025.8524.9524.9524.95469,512
Mar 12, 202525.1525.6525.1525.3025.30382,180
Mar 11, 202525.0525.3524.4025.1525.15588,035
Mar 10, 202525.6025.6525.3025.4025.40605,200
Mar 7, 202526.0526.1525.5025.5025.50512,055
Mar 6, 202526.9526.9525.8026.1026.10558,005
Mar 5, 202526.3526.8026.3026.5026.50400,001
Mar 4, 202525.7026.8025.2526.2026.20389,004
Mar 3, 202526.0026.2525.7525.8025.80529,082
Feb 27, 202526.8527.0026.4026.4026.40551,355
Feb 26, 202527.1027.1026.8026.8026.80390,008
Feb 25, 202527.2027.2026.7526.8526.85553,222
Feb 24, 202527.2027.4027.0527.2027.20472,012
Feb 21, 202527.4027.4027.1027.1527.15425,116
Feb 20, 202527.8028.1527.3527.4027.40773,003
Feb 19, 202527.2527.6027.1527.4527.45613,057
Feb 18, 202527.3527.4527.0527.1027.10581,100
Feb 17, 202527.0527.3026.9027.1527.15667,026
Feb 14, 202527.5027.5026.9027.0527.05592,051
Feb 13, 202526.8027.3026.7527.0027.001,018,004
Feb 12, 202526.8027.0026.4026.4026.40478,022
Feb 11, 202527.3027.3026.6026.6026.60802,200
Feb 10, 202526.9027.3526.4027.0027.001,340,135
Feb 7, 202526.3026.6525.8026.6026.60990,115
Feb 6, 202525.5526.0025.4025.8025.80756,001
Feb 5, 202525.3525.6025.1025.3525.35473,070
Feb 4, 202525.2025.3524.8024.8024.80511,251
Feb 3, 202524.8525.3024.3525.1525.15920,016
Jan 22, 202525.7525.8025.3025.4525.45530,031
Jan 21, 202525.7525.8025.4525.6025.60448,010
Jan 20, 202525.5025.9525.2525.7525.75436,254
Jan 17, 202525.5025.6525.3525.4525.45411,400
Jan 16, 202525.1025.6025.1025.3525.35405,090
Jan 15, 202524.9025.3024.8024.8524.85402,002
Jan 14, 202524.4524.9024.4024.9024.90483,500
Jan 13, 202524.8524.8523.7024.1524.151,598,000
Jan 10, 202525.2525.4024.8524.8524.85880,009
Jan 9, 202526.4526.4525.2025.2525.251,664,080
Jan 8, 202525.6026.9025.5026.6026.601,636,030
Jan 7, 202526.4526.6025.7525.8525.85860,100
Jan 6, 202526.2026.2525.9026.2026.20751,106
Jan 3, 202526.7526.7525.7025.7525.751,127,000
Jan 2, 202526.5026.8526.3026.3026.30791,001
Dec 31, 202426.8026.8026.4526.6526.65755,090
Dec 30, 202427.4527.4526.8026.8026.80743,122
Dec 27, 202427.2027.4027.1527.1527.15648,154
Dec 26, 202427.4027.6527.2027.2027.20854,080
Dec 25, 202427.4027.4027.1027.2027.20672,045
Dec 24, 202427.4027.7027.0027.0527.05934,115
Dec 23, 202426.8027.7526.8027.1027.10716,000
Dec 20, 202427.0027.2026.6026.6526.65792,002
Dec 19, 202426.9027.0526.5526.8026.80909,001
Dec 18, 202427.1527.4526.9527.2027.20922,265
Dec 17, 202427.1027.5527.0027.2027.20903,046
Dec 16, 202427.7527.9026.8527.0027.001,874,050
Dec 13, 202428.1028.1527.5027.6527.652,217,161
Dec 12, 202428.4028.8528.0028.3028.301,955,000
Dec 11, 202428.4028.5028.0028.0528.051,476,800
Dec 10, 202428.6529.1528.3528.3528.351,738,000
Dec 9, 202429.7029.8528.5028.6028.603,675,143
Dec 6, 202429.9030.7529.4029.4529.454,788,003
Dec 5, 202429.6529.9029.2029.2029.201,955,014
Dec 4, 202429.5029.8029.2029.5529.551,660,140
Dec 3, 202429.6030.2029.2529.5029.502,976,483
Dec 2, 202429.9030.0029.0029.1029.102,122,068
Nov 29, 202429.1029.6528.8529.4029.402,261,052
Nov 28, 202429.8530.8028.9029.3029.306,397,910
Nov 27, 202431.2031.5529.9529.9529.954,807,059
Nov 26, 202430.9031.8530.7531.1531.157,055,518
Nov 25, 202432.8033.0030.6530.9030.9015,894,800
Nov 22, 202430.1532.8029.9532.7532.7529,495,062
Nov 21, 202429.0030.8028.9529.8529.854,540,068
Nov 20, 202429.2029.2029.2029.2029.202,870,614
Nov 19, 202428.5029.3528.5028.9028.903,326,150
Nov 18, 202429.0029.4528.3528.3528.353,010,687
Nov 15, 202429.6029.6528.9029.0029.005,472,309
Nov 14, 202431.5531.8030.0030.2030.206,340,691
Nov 13, 202432.2532.3031.5531.5531.5512,527,428
Nov 12, 202431.9532.7031.5031.5031.5017,264,531
Nov 11, 202431.0032.6530.3531.8031.8013,469,924
Nov 8, 202432.6032.6530.2530.3530.3510,162,680
Nov 7, 202432.0533.0031.5532.3532.3547,135,726
Nov 6, 202427.9030.6027.8530.6030.6010,998,461
Nov 5, 202427.6528.4027.5527.8527.851,550,200
Nov 4, 202428.7028.7027.6027.6527.653,796,250
Nov 1, 202427.7029.5527.2028.9028.904,284,000
Oct 30, 202429.3029.4528.0028.0028.004,385,401
Oct 29, 202431.2031.4029.1529.1529.159,841,216
Oct 28, 202432.4033.5030.9030.9030.9054,958,262
Oct 25, 202429.4531.0028.7031.0031.0022,312,071
Oct 24, 202429.1029.3028.2028.2028.201,742,456
Oct 23, 202428.3528.7028.1528.3028.301,082,004
Oct 22, 202428.3028.3027.9028.2528.25569,008
Oct 21, 202428.0028.6028.0028.1528.151,415,001
Oct 18, 202428.5028.5027.6527.6527.651,011,010
Oct 17, 202428.6529.1028.1528.2028.201,490,014
Oct 16, 202427.7028.7527.6528.3028.301,447,000
Oct 15, 202428.1528.5527.7527.7527.751,130,001
Oct 14, 202428.0028.2527.7027.9527.95727,000
Oct 11, 202428.3028.8028.0028.0028.001,376,142
Oct 9, 202428.0028.2027.5527.9527.95858,200
Oct 8, 202428.5028.5027.7027.9027.90856,035
Oct 7, 202427.5029.1027.5028.5028.501,617,350
Oct 4, 202427.9027.9027.4527.4527.45707,100
Oct 1, 202428.1028.2527.7027.9027.90746,103
Sep 30, 202428.5528.6528.0028.0028.001,509,000
Sep 27, 202428.6029.2528.4028.8028.802,434,000
Sep 26, 202428.8029.0028.1528.2028.201,481,125
Sep 25, 202428.8529.0528.6028.8028.801,888,636
Sep 24, 202429.2029.5028.5028.8028.802,957,034
Sep 23, 202428.7030.5528.3029.5529.555,906,250
Sep 20, 202429.7030.4028.6028.7028.705,321,402
Sep 19, 202428.3530.7027.7030.0030.0017,323,200
Sep 18, 202425.7028.3025.7028.3028.304,570,000
Sep 16, 202425.6025.9025.5025.7525.75286,027
Sep 13, 202425.2525.7025.1025.6025.60349,013
Sep 12, 202425.5525.5525.0525.1025.10201,000
Sep 11, 202425.3025.5025.0025.0025.00333,000
Sep 10, 202426.3526.3525.2025.2025.20765,004
Sep 9, 202424.5525.6524.5525.5525.55424,000
Sep 6, 202425.6025.6025.0525.1025.10323,115
Sep 5, 202425.3525.8525.1525.1525.15713,051
Sep 4, 202425.3025.4524.4524.9024.901,238,001
Sep 3, 202426.3526.5026.1026.1526.15385,001
Sep 2, 202426.5026.5026.1526.3026.30436,000
Aug 30, 202426.0027.0026.0026.2526.25916,263
Aug 29, 202426.0026.2525.7025.9025.90635,000
Aug 28, 202426.0526.2526.0026.0526.05254,002
Aug 27, 202426.1526.2526.0026.0026.00271,012
Aug 26, 202426.2026.6526.1526.1526.15622,201
Aug 23, 202426.1026.1025.5026.1026.10586,001
Aug 22, 202425.5026.5025.5026.2026.201,926,132
Aug 21, 202425.3025.5525.0525.3025.30526,305
Aug 20, 202425.3025.5525.3025.3025.30442,000
Aug 19, 202425.2025.4525.0025.2025.20642,002
Aug 16, 202425.0025.3025.0025.2025.20647,182
Aug 15, 202425.1525.3525.0025.0025.00305,025
Aug 14, 202425.3025.4525.0525.0525.05653,000
Aug 13, 202425.2525.2524.7025.0025.00734,000
Aug 12, 202424.6025.4524.6025.2525.25881,098
Aug 9, 202425.6025.8024.5024.5524.551,758,210
Aug 8, 202425.1525.5024.7525.2025.20702,204
Aug 7, 202424.0525.8024.0525.5525.551,070,064
Aug 6, 202424.6525.0022.2024.0024.002,542,087
Aug 5, 202426.6026.6024.4524.4524.452,421,232
Aug 2, 202427.5027.8027.1527.1527.15649,500
Aug 1, 202428.0028.1527.7528.0028.00440,107
Jul 31, 202427.8528.1027.5027.7027.70391,001
Jul 30, 2024 0.191109 Dividend
Jul 30, 202427.1527.8526.9027.8027.801,239,187
Jul 29, 202428.6028.6027.1527.1526.961,899,005
Jul 26, 202427.2528.7527.1028.4028.201,051,049
Jul 23, 202428.4028.8028.4028.5028.30677,051
Jul 22, 202429.3029.3027.9028.1527.951,758,405
Jul 19, 202429.8029.8028.7029.2028.992,619,001
Jul 18, 202429.9529.9529.5529.7529.541,801,100
Jul 17, 202430.2530.5030.0030.1029.89957,035
Jul 16, 202430.1030.4030.0030.0529.84814,000
Jul 15, 202430.5530.5529.9030.0029.791,435,145
Jul 12, 202430.4530.6030.2030.3030.09963,000
Jul 11, 202430.7530.8030.3530.4530.241,373,000
Jul 10, 202430.4531.4530.4530.5530.331,452,000
Jul 9, 202431.0031.3030.2030.3030.091,906,001
Jul 8, 202431.8031.8030.9030.9530.731,924,000
Jul 5, 202431.5031.8531.1531.5531.332,472,005
Jul 4, 202431.3031.4030.9031.2030.981,769,039
Jul 3, 202430.4532.2030.4530.9530.737,341,201
Jul 2, 202429.8030.0029.7029.8529.64862,000
Jul 1, 202430.0030.3029.7529.7529.541,855,028
Jun 28, 202430.2530.4030.0030.3030.09910,034
Jun 27, 202430.4530.5029.9029.9029.691,311,082
Jun 26, 202430.3530.6530.3030.4030.19776,035
Jun 25, 202430.4030.4029.6530.2530.041,291,000
Jun 24, 202430.7030.7030.0030.1029.891,211,047
Jun 21, 202430.6530.9030.3030.5530.33828,004
Jun 20, 202430.7530.9530.5030.6030.381,025,100
Jun 19, 202430.9531.2030.2030.5030.291,160,022
Jun 18, 202431.3531.6030.9030.9530.731,278,482
Jun 17, 202430.5031.4030.5031.2531.031,378,530
Jun 14, 202430.5030.6030.3530.4030.19901,285
Jun 13, 202430.2530.5030.1030.4030.19921,851
Jun 12, 202430.5530.8530.1530.2530.04974,332
Jun 11, 202431.2531.3530.4530.5030.291,886,012
Jun 7, 202431.1031.8531.0031.1030.881,911,467
Jun 6, 202431.2031.4530.5030.5030.291,431,001
Jun 5, 202431.3531.3530.8531.1030.88920,000
Jun 4, 202431.1031.6030.9531.0030.781,156,101
Jun 3, 202431.2031.3530.9030.9030.681,092,050
May 31, 202431.0031.4530.7030.7530.531,032,111
May 30, 202431.3531.6030.8030.8030.581,821,080
May 29, 202431.8531.9031.2031.2030.981,401,464
May 28, 202431.6031.8030.8031.6531.432,253,101
May 27, 202431.2031.5531.0531.4031.182,201,111
May 24, 202429.6531.4529.3530.9530.733,645,000
May 23, 202430.8530.8529.6029.7029.493,552,080
May 22, 202430.7031.2530.6530.8530.631,014,000
May 21, 202430.4030.8030.4030.6530.43805,005
May 20, 202430.4530.8530.1530.4530.241,459,050
May 17, 202430.6030.7030.3530.4030.191,678,015
May 16, 202430.9031.0030.5530.6030.381,419,001
May 15, 202430.6030.9030.4030.5530.331,733,075
May 14, 202431.0031.2530.6530.6530.431,716,200
May 13, 202431.1531.2530.6031.0030.781,391,000
May 10, 202431.7531.7530.7531.0530.832,003,545
May 9, 202431.8532.1031.2031.2030.981,440,046
May 8, 202432.0032.2031.6531.9031.681,449,058
May 7, 202432.3532.8031.7031.8031.581,741,000
May 6, 202432.4032.4031.6532.2532.021,391,105
May 3, 202432.1032.5531.7031.8531.632,166,000
May 2, 202431.6532.0031.4531.9031.681,294,000
Apr 30, 202432.1532.6531.7531.9531.732,423,488
Apr 29, 202431.8532.5030.6531.4031.183,690,000
Apr 26, 202431.4032.1031.3031.9031.681,210,100
Apr 25, 202431.8032.1531.2031.2030.981,710,081
Apr 24, 202431.5033.1031.5031.9531.734,074,500
Apr 23, 202430.8531.3030.4030.9030.681,528,100
Apr 22, 202432.0032.3530.5530.5530.332,652,111
Apr 19, 202432.9533.3031.5031.9031.683,748,143
Apr 18, 202433.5533.6532.9033.3033.071,865,010

Related Tickers

3305.TW Shenmao Technology Inc
57.40
+9.96%
 
5251.TWO JSW Pacific Corporation
41.35
+9.97%
 
6916.TW Winstar Display Co., Ltd.
24.85
+9.96%
 
3294.TWO Megaforce Company Limited
26.25
-0.94%
 
1815.TWO Fulltech Fiber Glass Corp.
28.00
+0.36%
 
3605.TW ACES Electronics Co., Ltd.
47.70
-1.34%
 
6209.TW Kinko Optical Co., Ltd.
23.55
+0.21%
 
8111.TWO Ligitek Electronics Co.,Ltd
40.40
+0.37%
 
2402.TW Ichia Technologies, Inc.
33.80
-1.46%
 
2367.TW Unitech Printed Circuit Board Corp.
23.10
-0.43%