At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 177.00 | 179.00 | 175.50 | 179.00 | 179.00 | 663,000 |
| Dec 17, 2024 | 175.50 | 178.50 | 175.00 | 176.50 | 176.50 | 738,000 |
| Dec 16, 2024 | 177.00 | 178.50 | 174.50 | 175.50 | 175.50 | 986,000 |
| Dec 13, 2024 | 178.00 | 180.50 | 175.50 | 177.50 | 177.50 | 897,000 |
| Dec 12, 2024 | 179.00 | 181.50 | 178.00 | 178.50 | 178.50 | 1,305,000 |
| Dec 11, 2024 | 177.50 | 179.00 | 174.50 | 177.50 | 177.50 | 916,000 |
| Dec 10, 2024 | 179.00 | 179.00 | 176.00 | 177.50 | 177.50 | 845,000 |
| Dec 9, 2024 | 180.50 | 182.00 | 178.50 | 179.00 | 179.00 | 2,154,000 |
| Dec 6, 2024 | 181.00 | 183.50 | 175.50 | 176.00 | 176.00 | 3,190,000 |
| Dec 5, 2024 | 177.00 | 179.00 | 175.50 | 176.50 | 176.50 | 1,577,000 |
| Dec 4, 2024 | 172.00 | 176.00 | 170.00 | 175.00 | 175.00 | 1,506,000 |
| Dec 3, 2024 | 167.50 | 170.50 | 167.50 | 170.00 | 170.00 | 1,362,000 |
| Dec 2, 2024 | 166.50 | 170.00 | 165.50 | 165.50 | 165.50 | 1,066,000 |
| Nov 29, 2024 | 162.00 | 166.00 | 161.00 | 165.50 | 165.50 | 670,000 |
| Nov 28, 2024 | 166.50 | 166.50 | 161.00 | 162.00 | 162.00 | 1,583,000 |
| Nov 27, 2024 | 170.50 | 173.50 | 166.00 | 166.00 | 166.00 | 1,557,000 |
| Nov 26, 2024 | 169.50 | 170.50 | 168.50 | 169.00 | 169.00 | 472,000 |
| Nov 25, 2024 | 169.00 | 170.00 | 167.00 | 169.50 | 169.50 | 972,000 |
| Nov 22, 2024 | 169.00 | 169.50 | 167.00 | 167.50 | 167.50 | 966,000 |
| Nov 21, 2024 | 166.00 | 168.50 | 165.50 | 168.50 | 168.50 | 1,021,000 |
| Nov 20, 2024 | 172.00 | 172.00 | 167.00 | 167.50 | 167.50 | 1,546,728 |
| Nov 19, 2024 | 173.00 | 175.00 | 169.50 | 172.00 | 172.00 | 1,301,000 |
| Nov 18, 2024 | 171.50 | 173.00 | 169.00 | 171.00 | 171.00 | 561,000 |
| Nov 15, 2024 | 172.50 | 174.50 | 171.00 | 172.50 | 172.50 | 993,000 |
| Nov 14, 2024 | 178.00 | 178.50 | 171.00 | 171.00 | 171.00 | 2,247,000 |
| Nov 13, 2024 | 177.50 | 179.00 | 176.00 | 178.00 | 178.00 | 1,181,000 |
| Nov 12, 2024 | 182.00 | 184.50 | 178.00 | 178.00 | 178.00 | 3,852,000 |
| Nov 11, 2024 | 175.00 | 184.50 | 175.00 | 180.50 | 180.50 | 5,244,000 |
| Nov 8, 2024 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | 1,376,000 |
| Nov 7, 2024 | 176.00 | 179.00 | 170.50 | 173.50 | 173.50 | 2,862,000 |
| Nov 6, 2024 | 169.50 | 176.50 | 169.00 | 175.00 | 175.00 | 2,020,000 |
| Nov 5, 2024 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 218,000 |
| Nov 4, 2024 | 168.50 | 168.50 | 166.50 | 166.50 | 166.50 | 378,000 |
| Nov 1, 2024 | 165.50 | 169.00 | 165.50 | 169.00 | 169.00 | 322,000 |
| Oct 30, 2024 | 168.00 | 169.50 | 165.50 | 169.00 | 169.00 | 412,000 |
| Oct 29, 2024 | 171.00 | 171.50 | 166.50 | 168.00 | 168.00 | 1,136,000 |
| Oct 28, 2024 | 173.50 | 174.00 | 170.50 | 172.50 | 172.50 | 575,000 |
| Oct 25, 2024 | 171.00 | 173.00 | 169.50 | 172.00 | 172.00 | 635,000 |
| Oct 24, 2024 | 173.50 | 175.50 | 168.50 | 168.50 | 168.50 | 1,845,000 |
| Oct 23, 2024 | 171.50 | 171.50 | 169.00 | 169.50 | 169.50 | 810,000 |
| Oct 22, 2024 | 173.00 | 173.00 | 168.50 | 170.50 | 170.50 | 1,172,000 |
| Oct 21, 2024 | 172.00 | 173.50 | 171.00 | 172.00 | 172.00 | 390,000 |
| Oct 18, 2024 | 172.00 | 173.50 | 170.50 | 171.00 | 171.00 | 556,000 |
| Oct 17, 2024 | 171.50 | 174.00 | 171.00 | 172.00 | 172.00 | 709,000 |
| Oct 16, 2024 | 174.50 | 177.00 | 170.00 | 171.00 | 171.00 | 1,146,000 |
| Oct 15, 2024 | 176.00 | 176.50 | 174.00 | 174.00 | 174.00 | 564,000 |
| Oct 14, 2024 | 177.50 | 178.00 | 173.00 | 174.00 | 174.00 | 706,000 |
| Oct 11, 2024 | 182.00 | 182.50 | 175.00 | 176.00 | 176.00 | 1,538,000 |
| Oct 9, 2024 | 186.50 | 188.50 | 178.50 | 182.00 | 182.00 | 2,632,000 |
| Oct 8, 2024 | 185.50 | 186.00 | 181.50 | 184.50 | 184.50 | 1,302,000 |
| Oct 7, 2024 | 176.50 | 186.50 | 176.00 | 184.50 | 184.50 | 2,750,000 |
| Oct 4, 2024 | 179.00 | 179.50 | 172.50 | 174.50 | 174.50 | 1,526,000 |
| Oct 1, 2024 | 185.00 | 186.00 | 178.50 | 179.00 | 179.00 | 1,016,000 |
| Sep 30, 2024 | 183.00 | 186.50 | 179.00 | 182.50 | 182.50 | 1,087,000 |
| Sep 27, 2024 | 183.50 | 184.00 | 179.00 | 182.00 | 182.00 | 1,695,000 |
| Sep 26, 2024 | 189.00 | 189.50 | 181.50 | 181.50 | 181.50 | 1,951,000 |
| Sep 25, 2024 | 188.50 | 189.50 | 183.00 | 189.00 | 189.00 | 2,661,000 |
| Sep 24, 2024 | 190.00 | 190.50 | 187.00 | 187.00 | 187.00 | 2,937,000 |
| Sep 23, 2024 | 183.00 | 191.50 | 183.00 | 187.50 | 187.50 | 5,915,000 |
| Sep 20, 2024 | 175.00 | 179.50 | 172.50 | 179.00 | 179.00 | 2,453,000 |
| Sep 19, 2024 | 172.50 | 174.50 | 170.00 | 173.00 | 173.00 | 1,233,000 |
| Sep 18, 2024 | 175.00 | 175.50 | 169.00 | 169.00 | 169.00 | 1,947,000 |
| Sep 16, 2024 | 180.00 | 181.50 | 174.00 | 174.00 | 174.00 | 2,347,000 |
| Sep 13, 2024 | 171.50 | 181.00 | 170.50 | 176.50 | 176.50 | 5,586,000 |
| Sep 12, 2024 | 173.00 | 173.50 | 167.50 | 171.00 | 171.00 | 2,703,000 |
| Sep 11, 2024 | 171.50 | 175.00 | 169.50 | 171.00 | 171.00 | 6,971,000 |
| Sep 10, 2024 | 164.50 | 174.00 | 164.50 | 169.50 | 169.50 | 7,682,000 |
| Sep 9, 2024 | 155.00 | 162.50 | 154.50 | 161.50 | 161.50 | 1,501,000 |
| Sep 6, 2024 | 152.00 | 158.00 | 151.00 | 157.00 | 157.00 | 1,068,000 |
| Sep 5, 2024 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 511,000 |
| Sep 4, 2024 | 5.00 Dividend | |||||
| Sep 4, 2024 | 151.00 | 156.00 | 150.50 | 152.00 | 152.00 | 1,420,000 |
| Sep 4, 2024 | 1025:1000 Stock Splits | |||||
| Sep 3, 2024 | 156.59 | 159.02 | 156.59 | 158.54 | 153.54 | 962,475 |
| Sep 2, 2024 | 156.10 | 157.56 | 155.12 | 156.59 | 151.65 | 572,975 |
| Aug 30, 2024 | 152.68 | 155.12 | 152.68 | 154.63 | 149.76 | 435,625 |
| Aug 29, 2024 | 151.71 | 153.66 | 151.71 | 152.68 | 147.87 | 266,500 |
| Aug 28, 2024 | 152.68 | 153.66 | 151.71 | 152.68 | 147.87 | 157,850 |
| Aug 27, 2024 | 151.71 | 152.68 | 151.71 | 151.71 | 146.92 | 73,800 |
| Aug 26, 2024 | 152.68 | 154.15 | 151.71 | 151.71 | 146.92 | 181,425 |
| Aug 23, 2024 | 150.24 | 152.68 | 150.24 | 152.68 | 147.87 | 259,325 |
| Aug 22, 2024 | 152.20 | 153.17 | 151.71 | 151.71 | 146.92 | 104,550 |
| Aug 21, 2024 | 155.12 | 155.12 | 151.71 | 152.20 | 147.40 | 347,475 |
| Aug 20, 2024 | 155.61 | 155.61 | 153.66 | 154.15 | 149.28 | 309,550 |
| Aug 19, 2024 | 154.15 | 155.12 | 153.66 | 154.15 | 149.28 | 219,350 |
| Aug 16, 2024 | 155.61 | 155.61 | 153.17 | 153.66 | 148.81 | 273,675 |
| Aug 15, 2024 | 153.66 | 154.63 | 152.20 | 153.17 | 148.34 | 254,200 |
| Aug 14, 2024 | 154.15 | 156.10 | 153.17 | 153.17 | 148.34 | 607,825 |
| Aug 13, 2024 | 151.22 | 152.20 | 150.24 | 151.22 | 146.45 | 340,300 |
| Aug 12, 2024 | 148.78 | 150.24 | 148.29 | 149.27 | 144.56 | 282,900 |
| Aug 9, 2024 | 153.17 | 153.17 | 147.32 | 148.29 | 143.62 | 432,550 |
| Aug 8, 2024 | 146.34 | 148.29 | 146.34 | 146.83 | 142.20 | 203,975 |
| Aug 7, 2024 | 142.44 | 149.76 | 142.44 | 148.78 | 144.09 | 438,700 |
| Aug 6, 2024 | 145.85 | 145.85 | 135.12 | 140.98 | 136.53 | 710,325 |
| Aug 5, 2024 | 152.20 | 152.20 | 140.00 | 141.95 | 137.47 | 1,194,125 |
| Aug 2, 2024 | 157.07 | 157.56 | 153.66 | 153.66 | 148.81 | 236,775 |
| Aug 1, 2024 | 157.56 | 159.02 | 157.56 | 158.54 | 153.54 | 151,700 |
| Jul 31, 2024 | 154.15 | 159.51 | 153.66 | 156.59 | 151.65 | 729,800 |
| Jul 30, 2024 | 153.66 | 155.12 | 152.68 | 154.63 | 149.76 | 230,625 |
| Jul 29, 2024 | 156.10 | 156.59 | 153.66 | 153.66 | 148.81 | 253,175 |
| Jul 26, 2024 | 153.17 | 156.59 | 152.68 | 155.61 | 150.70 | 231,650 |
| Jul 23, 2024 | 155.12 | 157.07 | 155.12 | 156.59 | 151.65 | 161,950 |
| Jul 22, 2024 | 158.54 | 158.54 | 153.66 | 154.15 | 149.28 | 767,725 |
| Jul 19, 2024 | 162.44 | 162.44 | 158.54 | 158.54 | 153.54 | 343,375 |
| Jul 18, 2024 | 159.51 | 161.95 | 159.02 | 161.95 | 156.84 | 291,100 |
| Jul 17, 2024 | 164.88 | 164.88 | 160.98 | 160.98 | 155.90 | 633,450 |
| Jul 16, 2024 | 163.90 | 166.34 | 163.90 | 163.90 | 158.73 | 1,670,750 |
| Jul 15, 2024 | 161.95 | 162.93 | 161.46 | 162.93 | 157.79 | 360,800 |
| Jul 12, 2024 | 160.00 | 162.93 | 159.02 | 161.95 | 156.84 | 500,200 |
| Jul 11, 2024 | 161.46 | 161.95 | 160.49 | 160.98 | 155.90 | 316,725 |
| Jul 10, 2024 | 158.05 | 160.98 | 157.56 | 160.49 | 155.43 | 341,325 |
| Jul 9, 2024 | 160.98 | 160.98 | 156.10 | 157.56 | 152.59 | 570,925 |
| Jul 8, 2024 | 160.98 | 163.90 | 160.98 | 160.98 | 155.90 | 431,525 |
| Jul 5, 2024 | 161.46 | 161.95 | 160.98 | 160.98 | 155.90 | 234,725 |
| Jul 4, 2024 | 162.44 | 162.93 | 161.46 | 161.46 | 156.37 | 309,550 |
| Jul 3, 2024 | 162.44 | 163.90 | 161.46 | 162.44 | 157.32 | 613,975 |
| Jul 2, 2024 | 160.00 | 161.46 | 159.51 | 160.00 | 154.95 | 212,175 |
| Jul 1, 2024 | 160.00 | 160.98 | 158.54 | 160.00 | 154.95 | 320,825 |
| Jun 28, 2024 | 159.51 | 159.51 | 158.05 | 159.02 | 154.01 | 203,975 |
| Jun 27, 2024 | 157.56 | 159.51 | 157.56 | 158.05 | 153.06 | 141,450 |
| Jun 26, 2024 | 158.05 | 160.49 | 157.56 | 158.54 | 153.54 | 452,025 |
| Jun 25, 2024 | 159.02 | 159.02 | 156.59 | 158.05 | 153.06 | 345,425 |
| Jun 24, 2024 | 160.00 | 160.49 | 158.05 | 158.54 | 153.54 | 420,250 |
| Jun 21, 2024 | 161.46 | 161.46 | 159.02 | 160.00 | 154.95 | 454,075 |
| Jun 20, 2024 | 160.98 | 161.95 | 160.98 | 161.46 | 156.37 | 247,025 |
| Jun 19, 2024 | 163.90 | 163.90 | 160.98 | 160.98 | 155.90 | 376,175 |
| Jun 18, 2024 | 163.41 | 164.39 | 162.44 | 162.93 | 157.79 | 306,475 |
| Jun 17, 2024 | 164.39 | 164.39 | 162.93 | 162.93 | 157.79 | 372,075 |
| Jun 14, 2024 | 163.90 | 164.88 | 162.93 | 164.39 | 159.21 | 538,125 |
| Jun 13, 2024 | 162.44 | 163.90 | 161.46 | 163.90 | 158.73 | 682,650 |
| Jun 12, 2024 | 161.46 | 162.44 | 160.98 | 161.95 | 156.84 | 375,150 |
| Jun 11, 2024 | 161.95 | 162.44 | 160.00 | 162.44 | 157.32 | 531,975 |
| Jun 7, 2024 | 162.93 | 162.93 | 159.51 | 160.98 | 155.90 | 560,675 |
| Jun 6, 2024 | 160.49 | 161.95 | 159.51 | 161.95 | 156.84 | 477,650 |
| Jun 5, 2024 | 161.95 | 161.95 | 159.02 | 160.00 | 154.95 | 381,300 |
| Jun 4, 2024 | 162.44 | 163.90 | 160.49 | 161.95 | 156.84 | 590,400 |
| Jun 3, 2024 | 162.44 | 162.44 | 160.00 | 160.49 | 155.43 | 488,925 |
| May 31, 2024 | 162.44 | 162.44 | 160.00 | 160.00 | 154.95 | 658,050 |
| May 30, 2024 | 160.49 | 163.41 | 159.02 | 161.46 | 156.37 | 833,325 |
| May 29, 2024 | 157.56 | 160.98 | 157.56 | 160.98 | 155.90 | 1,145,950 |
| May 28, 2024 | 159.51 | 159.51 | 155.61 | 157.07 | 152.12 | 856,900 |
| May 27, 2024 | 158.05 | 160.49 | 157.56 | 158.54 | 153.54 | 574,000 |
| May 24, 2024 | 157.56 | 159.02 | 156.10 | 158.54 | 153.54 | 440,750 |
| May 23, 2024 | 159.02 | 159.02 | 157.07 | 158.05 | 153.06 | 574,000 |
| May 22, 2024 | 159.02 | 160.00 | 157.56 | 157.56 | 152.59 | 571,950 |
| May 21, 2024 | 156.10 | 158.05 | 155.12 | 158.05 | 153.06 | 287,000 |
| May 20, 2024 | 155.61 | 156.59 | 154.63 | 156.10 | 151.17 | 274,700 |
| May 17, 2024 | 156.59 | 157.56 | 155.12 | 155.61 | 150.70 | 282,900 |
| May 16, 2024 | 157.56 | 158.05 | 156.59 | 156.59 | 151.65 | 476,625 |
| May 15, 2024 | 155.61 | 157.07 | 155.12 | 156.10 | 151.17 | 481,750 |
| May 14, 2024 | 155.12 | 156.59 | 154.63 | 154.63 | 149.76 | 330,050 |
| May 13, 2024 | 156.59 | 157.07 | 154.15 | 154.63 | 149.76 | 457,150 |
| May 10, 2024 | 154.63 | 159.02 | 154.63 | 156.59 | 151.65 | 1,654,350 |
| May 9, 2024 | 151.71 | 152.68 | 151.22 | 152.68 | 147.87 | 377,200 |
| May 8, 2024 | 148.78 | 152.20 | 148.29 | 152.20 | 147.40 | 279,825 |
| May 7, 2024 | 151.22 | 151.71 | 148.78 | 148.78 | 144.09 | 346,450 |
| May 6, 2024 | 153.17 | 153.17 | 150.73 | 151.22 | 146.45 | 177,325 |
| May 3, 2024 | 152.68 | 152.68 | 150.73 | 151.71 | 146.92 | 214,225 |
| May 2, 2024 | 152.20 | 152.20 | 150.73 | 151.71 | 146.92 | 179,375 |
| Apr 30, 2024 | 152.68 | 153.66 | 151.71 | 151.71 | 146.92 | 473,550 |
| Apr 29, 2024 | 148.78 | 151.71 | 148.78 | 151.71 | 146.92 | 390,525 |
| Apr 26, 2024 | 147.80 | 148.78 | 147.32 | 148.29 | 143.62 | 287,000 |
| Apr 25, 2024 | 148.29 | 148.78 | 147.32 | 148.29 | 143.62 | 267,525 |
| Apr 24, 2024 | 148.78 | 148.78 | 147.32 | 147.80 | 143.14 | 351,575 |
| Apr 23, 2024 | 148.29 | 148.29 | 145.37 | 146.83 | 142.20 | 504,300 |
| Apr 22, 2024 | 146.34 | 146.83 | 143.41 | 146.34 | 141.73 | 511,475 |
| Apr 19, 2024 | 146.34 | 147.32 | 141.46 | 144.88 | 140.31 | 935,825 |
| Apr 18, 2024 | 147.80 | 148.29 | 146.34 | 147.32 | 142.67 | 388,475 |
| Apr 17, 2024 | 146.83 | 148.29 | 146.34 | 148.29 | 143.62 | 466,375 |
| Apr 16, 2024 | 150.24 | 150.24 | 144.39 | 145.85 | 141.25 | 1,291,500 |
| Apr 15, 2024 | 151.22 | 152.68 | 150.24 | 150.24 | 145.51 | 763,625 |
| Apr 12, 2024 | 154.15 | 154.63 | 150.73 | 150.73 | 145.98 | 1,508,800 |
| Apr 11, 2024 | 157.56 | 157.56 | 152.68 | 153.17 | 148.34 | 1,092,650 |
| Apr 10, 2024 | 157.07 | 157.56 | 156.10 | 156.59 | 151.65 | 516,600 |
| Apr 9, 2024 | 158.54 | 159.02 | 155.61 | 156.59 | 151.65 | 1,425,775 |
| Apr 8, 2024 | 165.85 | 166.34 | 160.00 | 160.49 | 155.43 | 1,026,025 |
| Apr 3, 2024 | 164.88 | 166.83 | 164.39 | 165.37 | 160.15 | 519,675 |
| Apr 2, 2024 | 166.83 | 170.24 | 164.39 | 164.88 | 159.68 | 1,379,650 |
| Apr 1, 2024 | 170.73 | 173.66 | 163.41 | 165.85 | 160.62 | 3,727,925 |
| Mar 29, 2024 | 163.41 | 163.41 | 159.02 | 161.95 | 156.84 | 441,775 |
| Mar 28, 2024 | 160.00 | 163.90 | 159.51 | 161.46 | 156.37 | 1,012,700 |
| Mar 27, 2024 | 158.05 | 159.51 | 157.07 | 159.02 | 154.01 | 274,700 |
| Mar 26, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 154.01 | - |
| Mar 25, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 154.01 | - |
| Mar 22, 2024 | 160.00 | 160.49 | 158.54 | 159.02 | 154.01 | 420,250 |
| Mar 21, 2024 | 160.49 | 160.49 | 157.07 | 159.02 | 154.01 | 483,800 |
| Mar 20, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 154.01 | - |
| Mar 19, 2024 | 158.05 | 160.00 | 157.56 | 159.02 | 154.01 | 1,180,800 |
| Mar 18, 2024 | 159.02 | 163.41 | 159.02 | 161.95 | 156.84 | 617,050 |
| Mar 15, 2024 | 160.49 | 161.46 | 158.05 | 159.02 | 154.01 | 612,950 |
| Mar 14, 2024 | 167.32 | 167.80 | 160.00 | 160.49 | 155.43 | 1,264,850 |
| Mar 13, 2024 | 166.83 | 166.83 | 162.44 | 166.34 | 161.10 | 2,856,675 |
| Mar 12, 2024 | 157.56 | 163.90 | 157.07 | 162.93 | 157.79 | 1,248,450 |
| Mar 11, 2024 | 157.56 | 159.02 | 155.61 | 156.10 | 151.17 | 474,575 |
| Mar 8, 2024 | 164.39 | 164.39 | 156.59 | 157.07 | 152.12 | 1,390,925 |
| Mar 7, 2024 | 165.85 | 166.83 | 163.90 | 164.39 | 159.21 | 1,276,125 |
| Mar 6, 2024 | 164.39 | 166.83 | 163.41 | 165.37 | 160.15 | 1,770,175 |
| Mar 5, 2024 | 162.93 | 165.37 | 162.44 | 163.41 | 158.26 | 1,124,425 |
| Mar 4, 2024 | 164.39 | 164.88 | 161.95 | 162.44 | 157.32 | 898,925 |
| Mar 1, 2024 | 164.39 | 164.39 | 160.98 | 163.41 | 158.26 | 1,118,275 |
| Feb 29, 2024 | 162.93 | 168.78 | 160.49 | 163.41 | 158.26 | 4,813,400 |
| Feb 27, 2024 | 155.12 | 156.59 | 152.20 | 155.61 | 150.70 | 752,350 |
| Feb 26, 2024 | 152.68 | 154.63 | 152.68 | 153.66 | 148.81 | 305,450 |
| Feb 23, 2024 | 155.61 | 155.61 | 152.68 | 152.68 | 147.87 | 324,925 |
| Feb 22, 2024 | 155.12 | 156.10 | 153.66 | 155.12 | 150.23 | 443,825 |
| Feb 21, 2024 | 154.15 | 155.61 | 153.66 | 155.12 | 150.23 | 337,225 |
| Feb 20, 2024 | 156.59 | 156.59 | 152.68 | 153.17 | 148.34 | 639,600 |
| Feb 19, 2024 | 156.10 | 157.56 | 154.15 | 156.59 | 151.65 | 1,385,800 |
| Feb 16, 2024 | 152.20 | 156.10 | 151.71 | 155.12 | 150.23 | 1,355,050 |
| Feb 15, 2024 | 147.32 | 150.73 | 147.32 | 150.73 | 145.98 | 515,575 |
| Feb 5, 2024 | 146.34 | 146.83 | 145.37 | 146.83 | 142.20 | 359,775 |
| Feb 2, 2024 | 146.83 | 147.80 | 146.83 | 147.32 | 142.67 | 165,025 |
| Feb 1, 2024 | 145.85 | 147.32 | 145.85 | 146.83 | 142.20 | 157,850 |
| Jan 31, 2024 | 147.32 | 148.29 | 146.34 | 146.34 | 141.73 | 293,150 |
| Jan 30, 2024 | 147.32 | 148.78 | 147.32 | 147.80 | 143.14 | 148,625 |
| Jan 29, 2024 | 147.80 | 149.27 | 147.80 | 148.29 | 143.62 | 146,575 |
| Jan 26, 2024 | 148.29 | 149.27 | 147.80 | 147.80 | 143.14 | 236,775 |
| Jan 25, 2024 | 151.22 | 151.22 | 148.29 | 148.29 | 143.62 | 325,950 |
| Jan 24, 2024 | 149.76 | 151.22 | 149.76 | 150.24 | 145.51 | 230,625 |
| Jan 23, 2024 | 149.76 | 150.24 | 148.29 | 148.78 | 144.09 | 439,725 |
| Jan 22, 2024 | 150.24 | 151.22 | 149.27 | 149.27 | 144.56 | 315,700 |
| Jan 19, 2024 | 152.68 | 152.68 | 149.76 | 150.24 | 145.51 | 247,025 |
| Jan 18, 2024 | 153.66 | 153.66 | 149.76 | 150.73 | 145.98 | 391,550 |
| Jan 17, 2024 | 148.78 | 153.17 | 148.78 | 152.20 | 147.40 | 1,006,550 |
| Jan 16, 2024 | 148.29 | 150.24 | 147.80 | 148.78 | 144.09 | 527,875 |
| Jan 15, 2024 | 148.78 | 149.76 | 148.29 | 148.78 | 144.09 | 205,053 |
| Jan 12, 2024 | 149.27 | 151.71 | 147.80 | 147.80 | 143.14 | 408,975 |
| Jan 11, 2024 | 148.78 | 150.24 | 148.29 | 149.27 | 144.56 | 313,650 |
| Jan 10, 2024 | 150.24 | 151.71 | 148.78 | 148.78 | 144.09 | 427,425 |
| Jan 9, 2024 | 155.12 | 155.61 | 150.24 | 150.73 | 145.98 | 768,750 |
| Jan 8, 2024 | 155.61 | 156.10 | 154.15 | 154.15 | 149.28 | 370,025 |
| Jan 5, 2024 | 155.61 | 157.07 | 154.63 | 154.63 | 149.76 | 1,118,275 |
| Jan 4, 2024 | 154.63 | 155.12 | 153.17 | 153.17 | 148.34 | 292,125 |
| Jan 3, 2024 | 153.66 | 155.12 | 153.17 | 154.63 | 149.76 | 314,675 |
| Jan 2, 2024 | 155.61 | 156.10 | 153.17 | 154.15 | 149.28 | 275,725 |
| Dec 29, 2023 | 154.63 | 155.61 | 153.17 | 155.12 | 150.23 | 510,450 |
| Dec 28, 2023 | 152.20 | 155.12 | 151.71 | 154.63 | 149.76 | 945,050 |
| Dec 27, 2023 | 150.73 | 151.71 | 150.24 | 151.22 | 146.45 | 309,550 |
| Dec 26, 2023 | 151.22 | 151.71 | 150.73 | 150.73 | 145.98 | 157,850 |
| Dec 25, 2023 | 151.71 | 151.71 | 150.24 | 150.24 | 145.51 | 159,900 |
| Dec 22, 2023 | 152.20 | 152.20 | 150.24 | 150.24 | 145.51 | 202,950 |
| Dec 21, 2023 | 149.27 | 152.20 | 148.29 | 151.71 | 146.92 | 310,575 |
| Dec 20, 2023 | 151.22 | 153.17 | 150.24 | 150.24 | 145.51 | 472,525 |
| Dec 19, 2023 | 150.73 | 150.73 | 147.80 | 148.29 | 143.62 | 547,350 |
| Dec 18, 2023 | 152.20 | 152.68 | 150.24 | 150.73 | 145.98 | 372,075 |
Related Tickers
1319.TW Tong Yang Industry Co., Ltd.
116.00
+2.20%
1522.TW TYC Brother Industrial Co., Ltd.
63.00
+2.27%
1524.TW Gordon Auto Body Parts Co., Ltd.
38.60
+0.92%
8255.TWO Actron Technology Corporation
152.00
+0.66%
3552.TWO Tung Thih Electronic Co., Ltd.
93.50
-0.32%
1536.TW Hota Industrial Mfg. Co., Ltd.
63.30
-3.51%
2231.TW Cub Elecparts Inc.
103.00
+0.49%
6605.TW Depo Auto Parts Industrial Co., Ltd.
222.00
+0.68%
2228.TW Iron Force Industrial Co., Ltd.
100.50
+0.50%
2497.TW E-Lead Electronic Co., Ltd.
60.20
+0.17%