Taipei Exchange - Delayed Quote TWD
Hu Lane Associate Inc. (6279.TWO)
133.00
-1.50
(-1.12%)
At close: June 13 at 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 134.00 | 138.00 | 133.00 | 133.00 | 133.00 | 1,533,035 |
| Jun 12, 2025 | 134.50 | 135.00 | 133.50 | 134.50 | 134.50 | 551,105 |
| Jun 11, 2025 | 134.50 | 135.00 | 133.00 | 134.00 | 134.00 | 847,427 |
| Jun 10, 2025 | 134.00 | 135.50 | 133.50 | 134.00 | 134.00 | 552,555 |
| Jun 9, 2025 | 134.50 | 134.50 | 131.50 | 134.00 | 134.00 | 585,416 |
| Jun 6, 2025 | 136.50 | 137.50 | 134.00 | 134.50 | 134.50 | 1,105,365 |
| Jun 5, 2025 | 140.50 | 140.50 | 137.00 | 137.50 | 137.50 | 911,330 |
| Jun 4, 2025 | 140.50 | 141.00 | 139.00 | 140.50 | 140.50 | 878,027 |
| Jun 3, 2025 | 140.50 | 141.00 | 138.50 | 139.00 | 139.00 | 817,115 |
| Jun 2, 2025 | 140.50 | 141.00 | 138.00 | 140.00 | 140.00 | 770,239 |
| May 29, 2025 | 139.00 | 140.50 | 136.50 | 139.50 | 139.50 | 1,308,450 |
| May 28, 2025 | 143.00 | 143.50 | 137.50 | 139.00 | 139.00 | 1,542,011 |
| May 27, 2025 | 144.50 | 145.00 | 140.00 | 141.50 | 141.50 | 1,131,237 |
| May 26, 2025 | 146.00 | 146.50 | 143.00 | 144.50 | 144.50 | 800,255 |
| May 23, 2025 | 147.50 | 149.00 | 146.50 | 146.50 | 146.50 | 126,207 |
| May 22, 2025 | 148.50 | 149.00 | 146.50 | 148.50 | 148.50 | 422,077 |
| May 21, 2025 | 148.50 | 150.50 | 148.50 | 150.00 | 150.00 | 552,403 |
| May 20, 2025 | 148.50 | 149.50 | 147.50 | 149.50 | 149.50 | 333,500 |
| May 19, 2025 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | 820,180 |
| May 16, 2025 | 152.00 | 153.00 | 151.00 | 152.50 | 152.50 | 421,102 |
| May 15, 2025 | 153.50 | 153.50 | 151.50 | 152.00 | 152.00 | 445,750 |
| May 14, 2025 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | 740,316 |
| May 13, 2025 | 153.00 | 153.50 | 150.00 | 150.50 | 150.50 | 632,250 |
| May 12, 2025 | 150.00 | 152.00 | 149.00 | 150.00 | 150.00 | 684,206 |
| May 9, 2025 | 149.00 | 150.00 | 147.50 | 149.00 | 149.00 | 589,151 |
| May 8, 2025 | 146.50 | 151.00 | 146.50 | 149.00 | 149.00 | 581,040 |
| May 7, 2025 | 149.50 | 149.50 | 145.00 | 146.00 | 146.00 | 590,082 |
| May 6, 2025 | 148.50 | 149.00 | 147.00 | 148.50 | 148.50 | 322,009 |
| May 5, 2025 | 154.00 | 154.00 | 145.00 | 148.00 | 148.00 | 988,510 |
| May 2, 2025 | 153.50 | 155.00 | 152.50 | 153.50 | 153.50 | 754,190 |
| Apr 30, 2025 | 156.00 | 157.50 | 151.00 | 152.00 | 152.00 | 1,418,352 |
| Apr 29, 2025 | 151.00 | 165.50 | 150.50 | 157.50 | 157.50 | 4,619,100 |
| Apr 28, 2025 | 149.00 | 152.00 | 148.50 | 150.50 | 150.50 | 664,644 |
| Apr 25, 2025 | 152.50 | 153.00 | 147.50 | 148.00 | 148.00 | 1,582,720 |
| Apr 24, 2025 | 155.00 | 157.00 | 147.50 | 148.00 | 148.00 | 4,231,013 |
| Apr 23, 2025 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 1,202,924 |
| Apr 22, 2025 | 141.50 | 144.00 | 139.50 | 139.50 | 139.50 | 1,437,747 |
| Apr 21, 2025 | 138.00 | 146.50 | 136.50 | 142.00 | 142.00 | 3,217,659 |
| Apr 18, 2025 | 138.00 | 141.50 | 136.50 | 136.50 | 136.50 | 1,325,465 |
| Apr 17, 2025 | 140.50 | 140.50 | 136.50 | 137.50 | 137.50 | 1,204,155 |
| Apr 16, 2025 | 140.00 | 144.50 | 139.00 | 139.50 | 139.50 | 3,918,083 |
| Apr 15, 2025 | 137.00 | 143.50 | 135.00 | 143.50 | 143.50 | 3,503,041 |
| Apr 14, 2025 | 138.50 | 138.50 | 126.50 | 130.50 | 130.50 | 4,175,869 |
| Apr 11, 2025 | 132.50 | 139.00 | 130.00 | 138.00 | 138.00 | 1,834,604 |
| Apr 10, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 255,500 |
| Apr 9, 2025 | 134.00 | 138.00 | 123.50 | 124.50 | 124.50 | 2,272,924 |
| Apr 8, 2025 | 135.00 | 138.50 | 132.00 | 137.00 | 137.00 | 1,656,472 |
| Apr 7, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 101,625 |
| Apr 2, 2025 | 162.00 | 163.50 | 161.00 | 162.00 | 162.00 | 298,763 |
| Apr 1, 2025 | 158.50 | 163.00 | 157.50 | 161.50 | 161.50 | 612,090 |
| Mar 31, 2025 | 158.00 | 159.50 | 155.50 | 157.00 | 157.00 | 858,750 |
| Mar 28, 2025 | 167.00 | 167.00 | 159.50 | 161.00 | 161.00 | 1,364,973 |
| Mar 27, 2025 | 169.00 | 169.50 | 165.50 | 166.50 | 166.50 | 654,144 |
| Mar 26, 2025 | 172.00 | 173.00 | 169.00 | 169.50 | 169.50 | 792,181 |
| Mar 25, 2025 | 173.50 | 174.00 | 169.00 | 171.50 | 171.50 | 726,361 |
| Mar 24, 2025 | 169.00 | 175.00 | 169.00 | 172.50 | 172.50 | 1,657,254 |
| Mar 21, 2025 | 169.00 | 169.00 | 167.50 | 169.00 | 169.00 | 513,255 |
| Mar 20, 2025 | 167.00 | 169.50 | 167.00 | 169.00 | 169.00 | 604,181 |
| Mar 19, 2025 | 168.00 | 169.00 | 166.50 | 167.50 | 167.50 | 571,206 |
| Mar 18, 2025 | 167.00 | 168.50 | 166.00 | 168.50 | 168.50 | 904,997 |
| Mar 17, 2025 | 167.00 | 168.00 | 166.00 | 166.50 | 166.50 | 504,718 |
| Mar 14, 2025 | 169.00 | 169.00 | 166.50 | 167.00 | 167.00 | 547,177 |
| Mar 13, 2025 | 169.50 | 171.50 | 167.50 | 169.00 | 169.00 | 1,161,417 |
| Mar 12, 2025 | 168.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1,183,356 |
| Mar 11, 2025 | 162.50 | 167.00 | 160.50 | 166.50 | 166.50 | 2,335,055 |
| Mar 10, 2025 | 177.50 | 177.50 | 168.50 | 169.00 | 169.00 | 1,809,285 |
| Mar 7, 2025 | 179.00 | 179.50 | 175.50 | 176.50 | 176.50 | 1,214,452 |
| Mar 6, 2025 | 183.50 | 183.50 | 177.50 | 178.00 | 178.00 | 597,855 |
| Mar 5, 2025 | 180.00 | 183.50 | 180.00 | 182.00 | 182.00 | 819,294 |
| Mar 4, 2025 | 175.00 | 180.00 | 173.00 | 179.50 | 179.50 | 720,080 |
| Mar 3, 2025 | 176.50 | 178.00 | 174.50 | 176.00 | 176.00 | 628,075 |
| Feb 27, 2025 | 177.00 | 179.50 | 177.00 | 179.00 | 179.00 | 495,529 |
| Feb 26, 2025 | 176.00 | 178.00 | 176.00 | 177.50 | 177.50 | 431,050 |
| Feb 25, 2025 | 180.50 | 180.50 | 176.50 | 177.00 | 177.00 | 755,513 |
| Feb 24, 2025 | 180.00 | 181.00 | 179.50 | 180.50 | 180.50 | 236,712 |
| Feb 21, 2025 | 178.50 | 181.50 | 178.50 | 181.50 | 181.50 | 446,335 |
| Feb 20, 2025 | 181.50 | 181.50 | 178.50 | 178.50 | 178.50 | 451,450 |
| Feb 19, 2025 | 180.50 | 182.00 | 179.50 | 180.00 | 180.00 | 560,381 |
| Feb 18, 2025 | 180.50 | 180.50 | 179.00 | 180.00 | 180.00 | 403,888 |
| Feb 17, 2025 | 179.00 | 181.50 | 179.00 | 180.50 | 180.50 | 403,383 |
| Feb 14, 2025 | 181.00 | 181.00 | 178.50 | 179.00 | 179.00 | 585,294 |
| Feb 13, 2025 | 181.00 | 183.00 | 180.00 | 181.00 | 181.00 | 609,304 |
| Feb 12, 2025 | 180.00 | 182.50 | 177.00 | 179.50 | 179.50 | 1,288,419 |
| Feb 11, 2025 | 188.00 | 188.00 | 180.00 | 180.00 | 180.00 | 1,680,748 |
| Feb 10, 2025 | 190.00 | 192.00 | 185.00 | 186.00 | 186.00 | 1,261,162 |
| Feb 7, 2025 | 187.50 | 192.00 | 186.50 | 189.50 | 189.50 | 1,530,193 |
| Feb 6, 2025 | 188.50 | 189.50 | 184.00 | 187.50 | 187.50 | 1,131,142 |
| Feb 5, 2025 | 189.50 | 192.00 | 186.50 | 188.50 | 188.50 | 1,528,561 |
| Feb 4, 2025 | 185.00 | 194.00 | 183.00 | 188.00 | 188.00 | 3,496,157 |
| Feb 3, 2025 | 178.00 | 185.00 | 176.00 | 184.50 | 184.50 | 1,430,843 |
| Jan 22, 2025 | 180.00 | 182.00 | 179.50 | 180.50 | 180.50 | 429,000 |
| Jan 21, 2025 | 181.50 | 182.00 | 178.50 | 179.00 | 179.00 | 710,000 |
| Jan 20, 2025 | 181.00 | 183.00 | 180.00 | 181.50 | 181.50 | 551,000 |
| Jan 17, 2025 | 182.50 | 182.50 | 178.50 | 179.50 | 179.50 | 573,000 |
| Jan 16, 2025 | 178.50 | 183.00 | 178.00 | 182.50 | 182.50 | 1,983,000 |
| Jan 15, 2025 | 176.50 | 179.00 | 174.00 | 176.00 | 176.00 | 998,000 |
| Jan 14, 2025 | 170.50 | 175.00 | 170.00 | 175.00 | 175.00 | 582,000 |
| Jan 13, 2025 | 174.00 | 174.00 | 168.50 | 170.50 | 170.50 | 1,100,000 |
| Jan 10, 2025 | 174.00 | 176.50 | 172.00 | 175.50 | 175.50 | 589,000 |
| Jan 9, 2025 | 176.50 | 181.50 | 173.50 | 174.50 | 174.50 | 1,409,000 |
| Jan 8, 2025 | 174.00 | 176.50 | 173.00 | 176.50 | 176.50 | 527,000 |
| Jan 7, 2025 | 173.00 | 176.50 | 173.00 | 174.00 | 174.00 | 1,074,000 |
| Jan 6, 2025 | 173.00 | 173.00 | 171.00 | 171.50 | 171.50 | 367,000 |
| Jan 3, 2025 | 177.00 | 177.50 | 169.50 | 170.50 | 170.50 | 980,000 |
| Jan 2, 2025 | 176.00 | 178.00 | 176.00 | 176.50 | 176.50 | 297,000 |
| Dec 31, 2024 | 178.50 | 178.50 | 175.00 | 176.00 | 176.00 | 476,000 |
| Dec 30, 2024 | 180.00 | 180.00 | 178.00 | 179.00 | 179.00 | 309,000 |
| Dec 27, 2024 | 177.00 | 181.50 | 177.00 | 180.00 | 180.00 | 674,000 |
| Dec 26, 2024 | 180.50 | 180.50 | 176.50 | 177.00 | 177.00 | 679,000 |
| Dec 25, 2024 | 183.00 | 183.50 | 179.00 | 179.50 | 179.50 | 1,060,000 |
| Dec 24, 2024 | 185.50 | 185.50 | 181.00 | 181.00 | 181.00 | 1,960,000 |
| Dec 23, 2024 | 181.50 | 186.50 | 179.50 | 185.50 | 185.50 | 3,152,000 |
| Dec 20, 2024 | 180.00 | 183.00 | 178.50 | 179.50 | 179.50 | 1,778,000 |
| Dec 19, 2024 | 176.50 | 180.00 | 174.00 | 180.00 | 180.00 | 1,682,000 |
| Dec 18, 2024 | 177.00 | 179.00 | 175.50 | 179.00 | 179.00 | 663,000 |
| Dec 17, 2024 | 175.50 | 178.50 | 175.00 | 176.50 | 176.50 | 738,000 |
| Dec 16, 2024 | 177.00 | 178.50 | 174.50 | 175.50 | 175.50 | 986,000 |
| Dec 13, 2024 | 178.00 | 180.50 | 175.50 | 177.50 | 177.50 | 897,000 |
| Dec 12, 2024 | 179.00 | 181.50 | 178.00 | 178.50 | 178.50 | 1,305,000 |
| Dec 11, 2024 | 177.50 | 179.00 | 174.50 | 177.50 | 177.50 | 916,000 |
| Dec 10, 2024 | 179.00 | 179.00 | 176.00 | 177.50 | 177.50 | 845,000 |
| Dec 9, 2024 | 180.50 | 182.00 | 178.50 | 179.00 | 179.00 | 2,154,000 |
| Dec 6, 2024 | 181.00 | 183.50 | 175.50 | 176.00 | 176.00 | 3,190,000 |
| Dec 5, 2024 | 177.00 | 179.00 | 175.50 | 176.50 | 176.50 | 1,577,000 |
| Dec 4, 2024 | 172.00 | 176.00 | 170.00 | 175.00 | 175.00 | 1,506,000 |
| Dec 3, 2024 | 167.50 | 170.50 | 167.50 | 170.00 | 170.00 | 1,362,000 |
| Dec 2, 2024 | 166.50 | 170.00 | 165.50 | 165.50 | 165.50 | 1,066,000 |
| Nov 29, 2024 | 162.00 | 166.00 | 161.00 | 165.50 | 165.50 | 670,000 |
| Nov 28, 2024 | 166.50 | 166.50 | 161.00 | 162.00 | 162.00 | 1,583,000 |
| Nov 27, 2024 | 170.50 | 173.50 | 166.00 | 166.00 | 166.00 | 1,557,000 |
| Nov 26, 2024 | 169.50 | 170.50 | 168.50 | 169.00 | 169.00 | 472,000 |
| Nov 25, 2024 | 169.00 | 170.00 | 167.00 | 169.50 | 169.50 | 972,000 |
| Nov 22, 2024 | 169.00 | 169.50 | 167.00 | 167.50 | 167.50 | 966,000 |
| Nov 21, 2024 | 166.00 | 168.50 | 165.50 | 168.50 | 168.50 | 1,021,000 |
| Nov 20, 2024 | 172.00 | 172.00 | 167.00 | 167.50 | 167.50 | 1,546,728 |
| Nov 19, 2024 | 173.00 | 175.00 | 169.50 | 172.00 | 172.00 | 1,301,000 |
| Nov 18, 2024 | 171.50 | 173.00 | 169.00 | 171.00 | 171.00 | 561,000 |
| Nov 15, 2024 | 172.50 | 174.50 | 171.00 | 172.50 | 172.50 | 993,000 |
| Nov 14, 2024 | 178.00 | 178.50 | 171.00 | 171.00 | 171.00 | 2,247,000 |
| Nov 13, 2024 | 177.50 | 179.00 | 176.00 | 178.00 | 178.00 | 1,181,000 |
| Nov 12, 2024 | 182.00 | 184.50 | 178.00 | 178.00 | 178.00 | 3,852,000 |
| Nov 11, 2024 | 175.00 | 184.50 | 175.00 | 180.50 | 180.50 | 5,244,000 |
| Nov 8, 2024 | 175.00 | 176.50 | 172.00 | 172.50 | 172.50 | 1,376,000 |
| Nov 7, 2024 | 176.00 | 179.00 | 170.50 | 173.50 | 173.50 | 2,862,000 |
| Nov 6, 2024 | 169.50 | 176.50 | 169.00 | 175.00 | 175.00 | 2,020,000 |
| Nov 5, 2024 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 218,000 |
| Nov 4, 2024 | 168.50 | 168.50 | 166.50 | 166.50 | 166.50 | 378,000 |
| Nov 1, 2024 | 165.50 | 169.00 | 165.50 | 169.00 | 169.00 | 322,000 |
| Oct 30, 2024 | 168.00 | 169.50 | 165.50 | 169.00 | 169.00 | 412,000 |
| Oct 29, 2024 | 171.00 | 171.50 | 166.50 | 168.00 | 168.00 | 1,136,000 |
| Oct 28, 2024 | 173.50 | 174.00 | 170.50 | 172.50 | 172.50 | 575,000 |
| Oct 25, 2024 | 171.00 | 173.00 | 169.50 | 172.00 | 172.00 | 635,000 |
| Oct 24, 2024 | 173.50 | 175.50 | 168.50 | 168.50 | 168.50 | 1,845,000 |
| Oct 23, 2024 | 171.50 | 171.50 | 169.00 | 169.50 | 169.50 | 810,000 |
| Oct 22, 2024 | 173.00 | 173.00 | 168.50 | 170.50 | 170.50 | 1,172,000 |
| Oct 21, 2024 | 172.00 | 173.50 | 171.00 | 172.00 | 172.00 | 390,000 |
| Oct 18, 2024 | 172.00 | 173.50 | 170.50 | 171.00 | 171.00 | 556,000 |
| Oct 17, 2024 | 171.50 | 174.00 | 171.00 | 172.00 | 172.00 | 709,000 |
| Oct 16, 2024 | 174.50 | 177.00 | 170.00 | 171.00 | 171.00 | 1,146,000 |
| Oct 15, 2024 | 176.00 | 176.50 | 174.00 | 174.00 | 174.00 | 564,000 |
| Oct 14, 2024 | 177.50 | 178.00 | 173.00 | 174.00 | 174.00 | 706,000 |
| Oct 11, 2024 | 182.00 | 182.50 | 175.00 | 176.00 | 176.00 | 1,538,000 |
| Oct 9, 2024 | 186.50 | 188.50 | 178.50 | 182.00 | 182.00 | 2,632,000 |
| Oct 8, 2024 | 185.50 | 186.00 | 181.50 | 184.50 | 184.50 | 1,302,000 |
| Oct 7, 2024 | 176.50 | 186.50 | 176.00 | 184.50 | 184.50 | 2,750,000 |
| Oct 4, 2024 | 179.00 | 179.50 | 172.50 | 174.50 | 174.50 | 1,526,000 |
| Oct 1, 2024 | 185.00 | 186.00 | 178.50 | 179.00 | 179.00 | 1,016,000 |
| Sep 30, 2024 | 183.00 | 186.50 | 179.00 | 182.50 | 182.50 | 1,087,000 |
| Sep 27, 2024 | 183.50 | 184.00 | 179.00 | 182.00 | 182.00 | 1,695,000 |
| Sep 26, 2024 | 189.00 | 189.50 | 181.50 | 181.50 | 181.50 | 1,951,000 |
| Sep 25, 2024 | 188.50 | 189.50 | 183.00 | 189.00 | 189.00 | 2,661,000 |
| Sep 24, 2024 | 190.00 | 190.50 | 187.00 | 187.00 | 187.00 | 2,937,000 |
| Sep 23, 2024 | 183.00 | 191.50 | 183.00 | 187.50 | 187.50 | 5,915,000 |
| Sep 20, 2024 | 175.00 | 179.50 | 172.50 | 179.00 | 179.00 | 2,453,000 |
| Sep 19, 2024 | 172.50 | 174.50 | 170.00 | 173.00 | 173.00 | 1,233,000 |
| Sep 18, 2024 | 175.00 | 175.50 | 169.00 | 169.00 | 169.00 | 1,947,000 |
| Sep 16, 2024 | 180.00 | 181.50 | 174.00 | 174.00 | 174.00 | 2,347,000 |
| Sep 13, 2024 | 171.50 | 181.00 | 170.50 | 176.50 | 176.50 | 5,586,000 |
| Sep 12, 2024 | 173.00 | 173.50 | 167.50 | 171.00 | 171.00 | 2,703,000 |
| Sep 11, 2024 | 171.50 | 175.00 | 169.50 | 171.00 | 171.00 | 6,971,000 |
| Sep 10, 2024 | 164.50 | 174.00 | 164.50 | 169.50 | 169.50 | 7,682,000 |
| Sep 9, 2024 | 155.00 | 162.50 | 154.50 | 161.50 | 161.50 | 1,501,000 |
| Sep 6, 2024 | 152.00 | 158.00 | 151.00 | 157.00 | 157.00 | 1,068,000 |
| Sep 5, 2024 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 511,000 |
| Sep 4, 2024 | 5 Dividend | |||||
| Sep 4, 2024 | 151.00 | 156.00 | 150.50 | 152.00 | 152.00 | 1,420,000 |
| Sep 4, 2024 | 1025:1000 Stock Splits | |||||
| Sep 3, 2024 | 156.59 | 159.02 | 156.59 | 158.54 | 153.54 | 962,475 |
| Sep 2, 2024 | 156.10 | 157.56 | 155.12 | 156.59 | 151.65 | 572,975 |
| Aug 30, 2024 | 152.68 | 155.12 | 152.68 | 154.63 | 149.76 | 435,625 |
| Aug 29, 2024 | 151.71 | 153.66 | 151.71 | 152.68 | 147.87 | 266,500 |
| Aug 28, 2024 | 152.68 | 153.66 | 151.71 | 152.68 | 147.87 | 157,850 |
| Aug 27, 2024 | 151.71 | 152.68 | 151.71 | 151.71 | 146.92 | 73,800 |
| Aug 26, 2024 | 152.68 | 154.15 | 151.71 | 151.71 | 146.92 | 181,425 |
| Aug 23, 2024 | 150.24 | 152.68 | 150.24 | 152.68 | 147.87 | 259,325 |
| Aug 22, 2024 | 152.20 | 153.17 | 151.71 | 151.71 | 146.92 | 104,550 |
| Aug 21, 2024 | 155.12 | 155.12 | 151.71 | 152.20 | 147.40 | 347,475 |
| Aug 20, 2024 | 155.61 | 155.61 | 153.66 | 154.15 | 149.28 | 309,550 |
| Aug 19, 2024 | 154.15 | 155.12 | 153.66 | 154.15 | 149.28 | 219,350 |
| Aug 16, 2024 | 155.61 | 155.61 | 153.17 | 153.66 | 148.81 | 273,675 |
| Aug 15, 2024 | 153.66 | 154.63 | 152.20 | 153.17 | 148.34 | 254,200 |
| Aug 14, 2024 | 154.15 | 156.10 | 153.17 | 153.17 | 148.34 | 607,825 |
| Aug 13, 2024 | 151.22 | 152.20 | 150.24 | 151.22 | 146.45 | 340,300 |
| Aug 12, 2024 | 148.78 | 150.24 | 148.29 | 149.27 | 144.56 | 282,900 |
| Aug 9, 2024 | 153.17 | 153.17 | 147.32 | 148.29 | 143.62 | 432,550 |
| Aug 8, 2024 | 146.34 | 148.29 | 146.34 | 146.83 | 142.20 | 203,975 |
| Aug 7, 2024 | 142.44 | 149.76 | 142.44 | 148.78 | 144.09 | 438,700 |
| Aug 6, 2024 | 145.85 | 145.85 | 135.12 | 140.98 | 136.53 | 710,325 |
| Aug 5, 2024 | 152.20 | 152.20 | 140.00 | 141.95 | 137.47 | 1,194,125 |
| Aug 2, 2024 | 157.07 | 157.56 | 153.66 | 153.66 | 148.81 | 236,775 |
| Aug 1, 2024 | 157.56 | 159.02 | 157.56 | 158.54 | 153.54 | 151,700 |
| Jul 31, 2024 | 154.15 | 159.51 | 153.66 | 156.59 | 151.65 | 729,800 |
| Jul 30, 2024 | 153.66 | 155.12 | 152.68 | 154.63 | 149.76 | 230,625 |
| Jul 29, 2024 | 156.10 | 156.59 | 153.66 | 153.66 | 148.81 | 253,175 |
| Jul 26, 2024 | 153.17 | 156.59 | 152.68 | 155.61 | 150.70 | 231,650 |
| Jul 23, 2024 | 155.12 | 157.07 | 155.12 | 156.59 | 151.65 | 161,950 |
| Jul 22, 2024 | 158.54 | 158.54 | 153.66 | 154.15 | 149.28 | 767,725 |
| Jul 19, 2024 | 162.44 | 162.44 | 158.54 | 158.54 | 153.54 | 343,375 |
| Jul 18, 2024 | 159.51 | 161.95 | 159.02 | 161.95 | 156.84 | 291,100 |
| Jul 17, 2024 | 164.88 | 164.88 | 160.98 | 160.98 | 155.90 | 633,450 |
| Jul 16, 2024 | 163.90 | 166.34 | 163.90 | 163.90 | 158.73 | 1,670,750 |
| Jul 15, 2024 | 161.95 | 162.93 | 161.46 | 162.93 | 157.79 | 360,800 |
| Jul 12, 2024 | 160.00 | 162.93 | 159.02 | 161.95 | 156.84 | 500,200 |
| Jul 11, 2024 | 161.46 | 161.95 | 160.49 | 160.98 | 155.90 | 316,725 |
| Jul 10, 2024 | 158.05 | 160.98 | 157.56 | 160.49 | 155.43 | 341,325 |
| Jul 9, 2024 | 160.98 | 160.98 | 156.10 | 157.56 | 152.59 | 570,925 |
| Jul 8, 2024 | 160.98 | 163.90 | 160.98 | 160.98 | 155.90 | 431,525 |
| Jul 5, 2024 | 161.46 | 161.95 | 160.98 | 160.98 | 155.90 | 234,725 |
| Jul 4, 2024 | 162.44 | 162.93 | 161.46 | 161.46 | 156.37 | 309,550 |
| Jul 3, 2024 | 162.44 | 163.90 | 161.46 | 162.44 | 157.32 | 613,975 |
| Jul 2, 2024 | 160.00 | 161.46 | 159.51 | 160.00 | 154.95 | 212,175 |
| Jul 1, 2024 | 160.00 | 160.98 | 158.54 | 160.00 | 154.95 | 320,825 |
| Jun 28, 2024 | 159.51 | 159.51 | 158.05 | 159.02 | 154.01 | 203,975 |
| Jun 27, 2024 | 157.56 | 159.51 | 157.56 | 158.05 | 153.06 | 141,450 |
| Jun 26, 2024 | 158.05 | 160.49 | 157.56 | 158.54 | 153.54 | 452,025 |
| Jun 25, 2024 | 159.02 | 159.02 | 156.59 | 158.05 | 153.06 | 345,425 |
| Jun 24, 2024 | 160.00 | 160.49 | 158.05 | 158.54 | 153.54 | 420,250 |
| Jun 21, 2024 | 161.46 | 161.46 | 159.02 | 160.00 | 154.95 | 454,075 |
| Jun 20, 2024 | 160.98 | 161.95 | 160.98 | 161.46 | 156.37 | 247,025 |
| Jun 19, 2024 | 163.90 | 163.90 | 160.98 | 160.98 | 155.90 | 376,175 |
| Jun 18, 2024 | 163.41 | 164.39 | 162.44 | 162.93 | 157.79 | 306,475 |
| Jun 17, 2024 | 164.39 | 164.39 | 162.93 | 162.93 | 157.79 | 372,075 |
| Jun 14, 2024 | 163.90 | 164.88 | 162.93 | 164.39 | 159.21 | 538,125 |
| Jun 13, 2024 | 162.44 | 163.90 | 161.46 | 163.90 | 158.73 | 682,650 |
Related Tickers
1319.TW Tong Yang Industry Co., Ltd.
114.50
-2.14%
1522.TW TYC Brother Industrial Co., Ltd.
44.90
-3.44%
1524.TW Gordon Auto Body Parts Co., Ltd.
28.75
-2.21%
8255.TWO Actron Technology Corporation
117.00
-3.31%
6605.TW Depo Auto Parts Industrial Co., Ltd.
187.00
-1.32%
2228.TW Iron Force Industrial Co., Ltd.
93.40
-1.99%
4551.TW Global PMX Co., Ltd.
97.30
+6.57%
1536.TW Hota Industrial Mfg. Co., Ltd.
60.10
-2.91%
3552.TWO Tung Thih Electronic Co., Ltd.
59.20
-2.31%
2231.TW Cub Elecparts Inc.
74.60
-2.10%