28.85
-0.15
(-0.52%)
At close: January 22 at 1:21:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 28.80 | 29.00 | 28.80 | 28.85 | 28.85 | 19,000 |
| Jan 21, 2025 | 28.30 | 29.00 | 28.00 | 29.00 | 29.00 | 24,000 |
| Jan 20, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 13,000 |
| Jan 17, 2025 | 28.65 | 28.65 | 28.10 | 28.60 | 28.60 | 13,000 |
| Jan 16, 2025 | 27.70 | 28.80 | 27.70 | 28.60 | 28.60 | 30,000 |
| Jan 15, 2025 | 29.30 | 29.30 | 28.00 | 28.70 | 28.70 | 13,000 |
| Jan 14, 2025 | 28.90 | 28.90 | 28.55 | 28.60 | 28.60 | 11,000 |
| Jan 13, 2025 | 29.65 | 29.80 | 28.00 | 28.50 | 28.50 | 52,000 |
| Jan 10, 2025 | 29.00 | 29.65 | 29.00 | 29.05 | 29.05 | 27,000 |
| Jan 9, 2025 | 30.65 | 30.65 | 29.25 | 29.50 | 29.50 | 32,000 |
| Jan 8, 2025 | 30.35 | 30.85 | 29.60 | 30.15 | 30.15 | 25,000 |
| Jan 7, 2025 | 30.05 | 30.70 | 30.05 | 30.40 | 30.40 | 14,000 |
| Jan 6, 2025 | 29.50 | 30.85 | 29.50 | 30.80 | 30.80 | 20,000 |
| Jan 3, 2025 | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | 28,000 |
| Jan 2, 2025 | 32.00 | 32.45 | 30.70 | 30.70 | 30.70 | 4,000 |
| Dec 31, 2024 | 30.80 | 30.80 | 30.10 | 30.55 | 30.55 | 41,000 |
| Dec 30, 2024 | 30.60 | 31.65 | 30.60 | 31.10 | 31.10 | 7,000 |
| Dec 27, 2024 | 30.80 | 30.85 | 30.55 | 30.60 | 30.60 | 19,000 |
| Dec 26, 2024 | 30.50 | 31.60 | 30.50 | 31.00 | 31.00 | 16,000 |
| Dec 25, 2024 | 30.55 | 31.00 | 30.50 | 30.50 | 30.50 | 18,000 |
| Dec 24, 2024 | 30.20 | 31.25 | 30.20 | 30.50 | 30.50 | 37,000 |
| Dec 23, 2024 | 30.50 | 30.50 | 29.80 | 30.20 | 30.20 | 34,000 |
| Dec 20, 2024 | 30.90 | 31.95 | 29.55 | 29.70 | 29.70 | 19,000 |
| Dec 19, 2024 | 31.00 | 31.50 | 30.20 | 30.90 | 30.90 | 23,000 |
| Dec 18, 2024 | 32.00 | 32.50 | 30.90 | 32.15 | 32.15 | 16,000 |
| Dec 17, 2024 | 31.85 | 32.20 | 31.65 | 32.15 | 32.15 | 8,000 |
| Dec 16, 2024 | 32.50 | 32.50 | 31.85 | 31.85 | 31.85 | 12,000 |
| Dec 13, 2024 | 33.60 | 33.60 | 33.35 | 33.55 | 33.55 | 41,000 |
| Dec 12, 2024 | 33.60 | 34.00 | 33.60 | 33.70 | 33.70 | 31,000 |
| Dec 11, 2024 | 33.15 | 34.00 | 33.10 | 33.60 | 33.60 | 52,000 |
| Dec 10, 2024 | 35.00 | 35.00 | 33.30 | 33.80 | 33.80 | 53,000 |
| Dec 9, 2024 | 32.10 | 33.45 | 32.10 | 33.10 | 33.10 | 38,000 |
| Dec 6, 2024 | 34.15 | 34.60 | 33.10 | 33.40 | 33.40 | 16,000 |
| Dec 5, 2024 | 34.85 | 35.40 | 34.00 | 34.65 | 34.65 | 79,000 |
| Dec 4, 2024 | 33.80 | 34.50 | 32.25 | 34.05 | 34.05 | 105,000 |
| Dec 3, 2024 | 30.70 | 32.25 | 30.50 | 32.25 | 32.25 | 78,000 |
| Dec 2, 2024 | 29.00 | 30.90 | 29.00 | 30.75 | 30.75 | 106,000 |
| Nov 29, 2024 | 30.75 | 30.95 | 30.30 | 30.60 | 30.60 | 40,000 |
| Nov 28, 2024 | 33.60 | 33.60 | 30.85 | 31.60 | 31.60 | 85,000 |
| Nov 27, 2024 | 35.75 | 35.75 | 33.60 | 33.60 | 33.60 | 62,000 |
| Nov 26, 2024 | 35.35 | 35.35 | 34.50 | 35.00 | 35.00 | 37,000 |
| Nov 25, 2024 | 35.30 | 35.55 | 35.30 | 35.30 | 35.30 | 40,000 |
| Nov 22, 2024 | 35.15 | 35.55 | 34.95 | 35.55 | 35.55 | 27,000 |
| Nov 21, 2024 | 34.70 | 35.45 | 34.50 | 35.10 | 35.10 | 34,000 |
| Nov 20, 2024 | 35.10 | 35.15 | 34.55 | 34.70 | 34.70 | 56,535 |
| Nov 19, 2024 | 35.25 | 35.60 | 34.70 | 35.45 | 35.45 | 88,000 |
| Nov 18, 2024 | 36.00 | 36.00 | 35.00 | 35.25 | 35.25 | 40,000 |
| Nov 15, 2024 | 37.25 | 37.35 | 35.20 | 36.25 | 36.25 | 78,000 |
| Nov 14, 2024 | 39.65 | 39.65 | 36.90 | 37.25 | 37.25 | 117,000 |
| Nov 13, 2024 | 38.55 | 38.95 | 38.00 | 38.70 | 38.70 | 32,000 |
| Nov 12, 2024 | 39.90 | 39.90 | 38.70 | 39.00 | 39.00 | 24,000 |
| Nov 11, 2024 | 38.75 | 39.90 | 38.75 | 39.50 | 39.50 | 24,000 |
| Nov 8, 2024 | 39.75 | 39.85 | 38.50 | 38.70 | 38.70 | 82,000 |
| Nov 7, 2024 | 39.85 | 40.05 | 39.85 | 40.00 | 40.00 | 21,000 |
| Nov 6, 2024 | 39.50 | 39.95 | 39.05 | 39.90 | 39.90 | 39,000 |
| Nov 5, 2024 | 40.10 | 40.10 | 39.70 | 39.70 | 39.70 | 13,000 |
| Nov 4, 2024 | 40.20 | 40.20 | 39.70 | 40.15 | 40.15 | 24,000 |
| Nov 1, 2024 | 40.75 | 40.75 | 39.75 | 40.15 | 40.15 | 6,000 |
| Oct 30, 2024 | 41.75 | 41.90 | 39.60 | 40.25 | 40.25 | 71,000 |
| Oct 29, 2024 | 40.25 | 41.10 | 39.70 | 40.35 | 40.35 | 67,000 |
| Oct 28, 2024 | 41.65 | 42.40 | 40.90 | 40.90 | 40.90 | 28,000 |
| Oct 25, 2024 | 42.20 | 42.90 | 41.10 | 41.55 | 41.55 | 47,000 |
| Oct 24, 2024 | 42.95 | 42.95 | 42.05 | 42.15 | 42.15 | 49,000 |
| Oct 23, 2024 | 42.65 | 42.65 | 41.80 | 41.90 | 41.90 | 27,000 |
| Oct 22, 2024 | 42.95 | 42.95 | 41.60 | 42.30 | 42.30 | 16,000 |
| Oct 21, 2024 | 41.40 | 42.95 | 41.10 | 41.75 | 41.75 | 45,000 |
| Oct 18, 2024 | 42.25 | 42.25 | 40.80 | 41.25 | 41.25 | 25,000 |
| Oct 17, 2024 | 42.00 | 42.25 | 41.15 | 41.50 | 41.50 | 41,000 |
| Oct 16, 2024 | 41.20 | 41.65 | 40.75 | 41.35 | 41.35 | 47,000 |
| Oct 15, 2024 | 41.15 | 42.00 | 41.00 | 41.00 | 41.00 | 41,000 |
| Oct 14, 2024 | 42.60 | 42.60 | 41.00 | 41.10 | 41.10 | 46,000 |
| Oct 11, 2024 | 41.85 | 42.20 | 41.50 | 41.60 | 41.60 | 56,000 |
| Oct 9, 2024 | 43.00 | 43.45 | 41.50 | 42.40 | 42.40 | 56,000 |
| Oct 8, 2024 | 42.15 | 43.70 | 42.15 | 42.75 | 42.75 | 38,000 |
| Oct 7, 2024 | 43.00 | 44.75 | 42.70 | 43.45 | 43.45 | 62,000 |
| Oct 4, 2024 | 41.50 | 43.10 | 41.50 | 42.70 | 42.70 | 38,000 |
| Oct 1, 2024 | 43.25 | 43.25 | 42.00 | 42.30 | 42.30 | 106,000 |
| Sep 30, 2024 | 46.00 | 46.70 | 42.85 | 42.85 | 42.85 | 593,000 |
| Sep 27, 2024 | 41.60 | 45.70 | 41.60 | 45.70 | 45.70 | 463,000 |
| Sep 26, 2024 | 42.00 | 42.00 | 41.10 | 41.55 | 41.55 | 30,000 |
| Sep 25, 2024 | 41.00 | 41.60 | 41.00 | 41.20 | 41.20 | 39,000 |
| Sep 24, 2024 | 39.95 | 41.40 | 39.50 | 40.50 | 40.50 | 49,000 |
| Sep 23, 2024 | 40.90 | 40.90 | 40.15 | 40.55 | 40.55 | 36,000 |
| Sep 20, 2024 | 41.25 | 41.25 | 39.75 | 39.80 | 39.80 | 66,000 |
| Sep 19, 2024 | 39.20 | 40.00 | 39.20 | 39.90 | 39.90 | 36,000 |
| Sep 18, 2024 | 38.70 | 39.95 | 38.70 | 39.20 | 39.20 | 33,000 |
| Sep 16, 2024 | 40.15 | 40.15 | 38.75 | 39.40 | 39.40 | 30,000 |
| Sep 13, 2024 | 39.00 | 39.00 | 38.50 | 38.95 | 38.95 | 9,000 |
| Sep 12, 2024 | 38.60 | 39.60 | 38.50 | 38.50 | 38.50 | 30,000 |
| Sep 11, 2024 | 38.50 | 38.50 | 38.20 | 38.45 | 38.45 | 34,000 |
| Sep 10, 2024 | 40.20 | 40.20 | 38.20 | 38.40 | 38.40 | 58,000 |
| Sep 9, 2024 | 38.60 | 40.45 | 38.55 | 40.20 | 40.20 | 60,000 |
| Sep 6, 2024 | 39.75 | 39.75 | 38.40 | 39.40 | 39.40 | 25,000 |
| Sep 5, 2024 | 40.00 | 41.85 | 39.55 | 39.75 | 39.75 | 62,000 |
| Sep 4, 2024 | 40.50 | 41.30 | 38.85 | 40.15 | 40.15 | 57,000 |
| Sep 3, 2024 | 43.35 | 44.10 | 42.50 | 42.65 | 42.65 | 56,000 |
| Sep 2, 2024 | 45.95 | 45.95 | 44.00 | 44.00 | 44.00 | 33,000 |
| Aug 30, 2024 | 45.90 | 46.10 | 45.75 | 46.00 | 46.00 | 19,000 |
| Aug 29, 2024 | 45.80 | 46.45 | 45.50 | 46.00 | 46.00 | 21,000 |
| Aug 28, 2024 | 46.35 | 46.35 | 45.45 | 45.55 | 45.55 | 22,000 |
| Aug 27, 2024 | 48.55 | 48.60 | 45.65 | 45.80 | 45.80 | 106,000 |
| Aug 26, 2024 | 46.50 | 48.00 | 46.25 | 47.50 | 47.50 | 171,000 |
| Aug 23, 2024 | 46.10 | 46.10 | 45.00 | 45.60 | 45.60 | 44,000 |
| Aug 22, 2024 | 46.00 | 46.95 | 45.10 | 45.85 | 45.85 | 60,000 |
| Aug 21, 2024 | 46.20 | 46.70 | 45.60 | 45.60 | 45.60 | 38,000 |
| Aug 20, 2024 | 46.05 | 47.50 | 46.05 | 47.10 | 47.10 | 76,000 |
| Aug 19, 2024 | 45.60 | 47.00 | 45.00 | 46.00 | 46.00 | 137,000 |
| Aug 16, 2024 | 45.65 | 45.65 | 44.70 | 44.75 | 44.75 | 50,000 |
| Aug 15, 2024 | 45.40 | 45.75 | 43.85 | 45.00 | 45.00 | 17,000 |
| Aug 14, 2024 | 46.00 | 46.00 | 44.35 | 44.35 | 44.35 | 46,000 |
| Aug 13, 2024 | 45.95 | 45.95 | 44.65 | 44.90 | 44.90 | 19,000 |
| Aug 12, 2024 | 45.60 | 46.00 | 44.20 | 45.05 | 45.05 | 75,000 |
| Aug 9, 2024 | 45.95 | 46.90 | 43.55 | 44.00 | 44.00 | 160,000 |
| Aug 8, 2024 | 43.00 | 46.55 | 42.50 | 44.50 | 44.50 | 294,000 |
| Aug 7, 2024 | 40.35 | 42.55 | 40.30 | 42.55 | 42.55 | 129,000 |
| Aug 6, 2024 | 39.05 | 40.45 | 37.70 | 38.70 | 38.70 | 439,000 |
| Aug 5, 2024 | 44.85 | 44.85 | 41.85 | 41.85 | 41.85 | 143,000 |
| Aug 2, 2024 | 47.25 | 48.55 | 46.25 | 46.50 | 46.50 | 100,000 |
| Aug 1, 2024 | 46.35 | 49.10 | 46.35 | 48.90 | 48.90 | 120,000 |
| Jul 31, 2024 | 46.65 | 48.35 | 46.65 | 46.90 | 46.90 | 59,000 |
| Jul 30, 2024 | 45.30 | 47.15 | 44.50 | 46.80 | 46.80 | 166,000 |
| Jul 29, 2024 | 47.05 | 47.55 | 45.25 | 45.25 | 45.25 | 143,000 |
| Jul 26, 2024 | 48.65 | 48.65 | 45.05 | 47.40 | 47.40 | 82,000 |
| Jul 23, 2024 | 49.75 | 50.60 | 47.00 | 48.00 | 48.00 | 649,000 |
| Jul 22, 2024 | 52.50 | 52.50 | 49.25 | 50.40 | 50.40 | 171,000 |
| Jul 19, 2024 | 54.60 | 54.80 | 52.50 | 52.50 | 52.50 | 149,000 |
| Jul 18, 2024 | 56.30 | 56.60 | 55.00 | 55.00 | 55.00 | 60,000 |
| Jul 17, 2024 | 56.00 | 56.90 | 56.00 | 56.40 | 56.40 | 50,000 |
| Jul 16, 2024 | 56.00 | 56.00 | 55.50 | 55.60 | 55.60 | 32,000 |
| Jul 15, 2024 | 56.20 | 56.20 | 55.20 | 55.50 | 55.50 | 122,000 |
| Jul 12, 2024 | 56.50 | 57.00 | 56.20 | 56.50 | 56.50 | 66,000 |
| Jul 11, 2024 | 57.80 | 57.90 | 56.70 | 56.70 | 56.70 | 96,000 |
| Jul 10, 2024 | 56.30 | 58.50 | 56.30 | 57.70 | 57.70 | 167,000 |
| Jul 9, 2024 | 58.00 | 58.20 | 55.90 | 56.00 | 56.00 | 138,000 |
| Jul 8, 2024 | 59.10 | 59.50 | 57.20 | 57.20 | 57.20 | 104,000 |
| Jul 5, 2024 | 58.10 | 59.30 | 57.70 | 58.90 | 58.90 | 103,000 |
| Jul 4, 2024 | 57.60 | 60.30 | 57.60 | 58.20 | 58.20 | 385,000 |
| Jul 3, 2024 | 58.00 | 58.00 | 56.60 | 56.80 | 56.80 | 88,000 |
| Jul 2, 2024 | 57.70 | 57.70 | 56.50 | 56.50 | 56.50 | 67,000 |
| Jul 1, 2024 | 58.60 | 58.70 | 57.50 | 57.70 | 57.70 | 73,000 |
| Jun 28, 2024 | 57.30 | 59.20 | 57.20 | 58.60 | 58.60 | 133,000 |
| Jun 27, 2024 | 56.90 | 57.30 | 56.00 | 57.20 | 57.20 | 68,000 |
| Jun 26, 2024 | 58.00 | 58.00 | 56.70 | 56.90 | 56.90 | 80,000 |
| Jun 25, 2024 | 56.60 | 57.70 | 55.00 | 57.70 | 57.70 | 85,000 |
| Jun 24, 2024 | 57.50 | 57.50 | 56.50 | 56.60 | 56.60 | 83,000 |
| Jun 21, 2024 | 58.50 | 58.70 | 57.40 | 57.50 | 57.50 | 82,000 |
| Jun 20, 2024 | 58.00 | 58.90 | 57.80 | 57.90 | 57.90 | 68,000 |
| Jun 19, 2024 | 60.10 | 60.10 | 57.30 | 57.50 | 57.50 | 132,000 |
| Jun 18, 2024 | 61.10 | 61.10 | 58.90 | 58.90 | 58.90 | 90,000 |
| Jun 17, 2024 | 59.00 | 60.10 | 59.00 | 60.10 | 60.10 | 71,000 |
| Jun 14, 2024 | 59.60 | 60.20 | 58.00 | 58.90 | 58.90 | 144,000 |
| Jun 13, 2024 | 61.00 | 61.10 | 59.20 | 59.60 | 59.60 | 82,000 |
| Jun 12, 2024 | 60.40 | 60.40 | 58.70 | 59.30 | 59.30 | 121,000 |
| Jun 11, 2024 | 62.80 | 62.90 | 59.50 | 60.30 | 60.30 | 147,000 |
| Jun 7, 2024 | 62.80 | 62.90 | 61.50 | 62.60 | 62.60 | 88,000 |
| Jun 6, 2024 | 64.50 | 64.50 | 61.40 | 61.70 | 61.70 | 255,000 |
| Jun 5, 2024 | 65.20 | 65.60 | 63.10 | 63.10 | 63.10 | 149,000 |
| Jun 4, 2024 | 65.70 | 69.50 | 65.10 | 65.10 | 65.10 | 669,000 |
| Jun 3, 2024 | 62.60 | 67.80 | 62.60 | 65.40 | 65.40 | 513,000 |
| May 31, 2024 | 63.40 | 64.70 | 62.00 | 62.00 | 62.00 | 191,000 |
| May 30, 2024 | 66.10 | 66.10 | 63.40 | 63.40 | 63.40 | 231,000 |
| May 29, 2024 | 66.90 | 67.60 | 66.10 | 66.10 | 66.10 | 276,000 |
| May 28, 2024 | 66.20 | 67.70 | 65.50 | 66.60 | 66.60 | 322,000 |
| May 27, 2024 | 67.90 | 68.60 | 65.90 | 66.20 | 66.20 | 720,000 |
| May 24, 2024 | 64.80 | 69.10 | 62.60 | 67.30 | 67.30 | 1,130,000 |
| May 23, 2024 | 68.40 | 72.40 | 64.60 | 65.10 | 65.10 | 3,282,000 |
| May 22, 2024 | 64.60 | 67.10 | 64.50 | 67.10 | 67.10 | 777,000 |
| May 21, 2024 | 57.30 | 61.00 | 57.30 | 61.00 | 61.00 | 613,000 |
| May 20, 2024 | 54.70 | 56.70 | 54.00 | 55.50 | 55.50 | 134,000 |
| May 17, 2024 | 54.30 | 54.80 | 53.20 | 54.60 | 54.60 | 112,000 |
| May 16, 2024 | 54.20 | 56.00 | 53.70 | 53.70 | 53.70 | 129,000 |
| May 15, 2024 | 55.50 | 55.50 | 54.10 | 54.10 | 54.10 | 77,000 |
| May 14, 2024 | 54.90 | 55.50 | 54.40 | 55.00 | 55.00 | 78,000 |
| May 13, 2024 | 55.20 | 55.90 | 54.10 | 54.70 | 54.70 | 141,000 |
| May 10, 2024 | 57.60 | 57.60 | 55.50 | 55.70 | 55.70 | 193,000 |
| May 9, 2024 | 59.60 | 60.20 | 57.60 | 57.60 | 57.60 | 182,000 |
| May 8, 2024 | 58.30 | 63.10 | 57.40 | 59.70 | 59.70 | 639,000 |
| May 7, 2024 | 56.80 | 58.00 | 56.00 | 57.40 | 57.40 | 185,000 |
| May 6, 2024 | 59.20 | 59.20 | 56.10 | 56.60 | 56.60 | 233,000 |
| May 3, 2024 | 56.50 | 59.60 | 56.50 | 58.10 | 58.10 | 329,000 |
| May 2, 2024 | 58.80 | 58.80 | 56.00 | 56.10 | 56.10 | 128,000 |
| Apr 30, 2024 | 58.90 | 59.00 | 57.50 | 57.50 | 57.50 | 126,000 |
| Apr 29, 2024 | 55.70 | 57.70 | 55.70 | 57.30 | 57.30 | 100,000 |
| Apr 26, 2024 | 56.80 | 56.80 | 55.50 | 55.60 | 55.60 | 125,000 |
| Apr 25, 2024 | 56.70 | 57.00 | 55.60 | 56.10 | 56.10 | 79,000 |
| Apr 24, 2024 | 56.40 | 58.50 | 56.40 | 57.30 | 57.30 | 194,000 |
| Apr 23, 2024 | 56.40 | 56.40 | 55.30 | 55.90 | 55.90 | 84,000 |
| Apr 22, 2024 | 57.30 | 57.30 | 55.20 | 55.80 | 55.80 | 175,000 |
| Apr 19, 2024 | 60.50 | 60.50 | 55.90 | 57.10 | 57.10 | 182,000 |
| Apr 18, 2024 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 118,000 |
| Apr 17, 2024 | 58.30 | 60.20 | 58.20 | 59.00 | 59.00 | 233,000 |
| Apr 16, 2024 | 62.20 | 62.60 | 57.40 | 58.20 | 58.20 | 346,000 |
| Apr 15, 2024 | 63.80 | 64.40 | 62.50 | 62.70 | 62.70 | 111,000 |
| Apr 12, 2024 | 64.90 | 64.90 | 63.80 | 63.80 | 63.80 | 131,000 |
| Apr 11, 2024 | 65.90 | 65.90 | 64.00 | 64.40 | 64.40 | 213,000 |
| Apr 10, 2024 | 68.40 | 68.40 | 66.60 | 66.60 | 66.60 | 156,000 |
| Apr 9, 2024 | 69.50 | 69.50 | 67.50 | 67.90 | 67.90 | 149,000 |
| Apr 8, 2024 | 69.00 | 70.40 | 68.10 | 68.60 | 68.60 | 251,000 |
| Apr 3, 2024 | 67.40 | 69.90 | 66.70 | 68.00 | 68.00 | 303,000 |
| Apr 2, 2024 | 68.80 | 68.80 | 67.20 | 67.40 | 67.40 | 93,000 |
| Apr 1, 2024 | 67.40 | 68.00 | 67.30 | 67.30 | 67.30 | 132,000 |
| Mar 29, 2024 | 67.50 | 68.40 | 66.70 | 67.00 | 67.00 | 104,000 |
| Mar 28, 2024 | 67.70 | 68.00 | 66.50 | 66.50 | 66.50 | 173,000 |
| Mar 27, 2024 | 68.30 | 68.30 | 67.00 | 67.20 | 67.20 | 171,000 |
| Mar 26, 2024 | 2.27 Dividend | |||||
| Mar 26, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Mar 25, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 69.13 | - |
| Mar 22, 2024 | 74.50 | 74.80 | 71.40 | 71.40 | 69.13 | 708,000 |
| Mar 21, 2024 | 70.10 | 72.30 | 69.50 | 72.30 | 70.00 | 260,000 |
| Mar 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.78 | - |
| Mar 19, 2024 | 70.00 | 70.90 | 69.60 | 70.00 | 67.78 | 186,000 |
| Mar 18, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 66.90 | - |
| Mar 15, 2024 | 71.20 | 71.40 | 69.00 | 69.10 | 66.90 | 276,000 |
| Mar 14, 2024 | 72.20 | 72.20 | 69.20 | 70.20 | 67.97 | 365,000 |
| Mar 13, 2024 | 73.80 | 74.50 | 70.40 | 71.50 | 69.23 | 428,000 |
| Mar 12, 2024 | 71.50 | 74.50 | 71.00 | 73.00 | 70.68 | 546,000 |
| Mar 11, 2024 | 70.70 | 70.80 | 69.80 | 70.50 | 68.26 | 500,000 |
| Mar 8, 2024 | 74.20 | 76.50 | 71.00 | 71.00 | 68.74 | 983,000 |
| Mar 7, 2024 | 82.80 | 84.30 | 76.70 | 76.70 | 74.26 | 1,342,000 |
| Mar 6, 2024 | 81.10 | 86.00 | 81.10 | 82.60 | 79.98 | 4,373,000 |
| Mar 5, 2024 | 73.40 | 80.40 | 72.00 | 80.40 | 77.85 | 1,527,000 |
| Mar 4, 2024 | 75.50 | 75.50 | 73.00 | 73.10 | 70.78 | 468,000 |
| Mar 1, 2024 | 74.10 | 75.80 | 73.50 | 74.30 | 71.94 | 787,000 |
| Feb 29, 2024 | 74.00 | 74.10 | 71.00 | 73.10 | 70.78 | 608,000 |
| Feb 27, 2024 | 75.60 | 76.70 | 73.30 | 73.90 | 71.55 | 438,000 |
| Feb 26, 2024 | 76.00 | 76.80 | 75.00 | 75.50 | 73.10 | 446,000 |
| Feb 23, 2024 | 79.30 | 79.30 | 75.50 | 75.50 | 73.10 | 850,000 |
| Feb 22, 2024 | 80.80 | 81.50 | 78.10 | 78.50 | 76.01 | 499,000 |
| Feb 21, 2024 | 80.00 | 81.90 | 80.00 | 80.20 | 77.65 | 401,000 |
| Feb 20, 2024 | 83.50 | 84.20 | 79.50 | 79.90 | 77.36 | 982,000 |
| Feb 19, 2024 | 86.30 | 87.30 | 83.50 | 84.00 | 81.33 | 858,000 |
| Feb 16, 2024 | 82.50 | 88.90 | 82.50 | 84.60 | 81.91 | 1,665,000 |
| Feb 15, 2024 | 83.90 | 84.40 | 81.80 | 81.80 | 79.20 | 478,000 |
| Feb 5, 2024 | 84.50 | 84.80 | 82.20 | 82.40 | 79.78 | 753,000 |
| Feb 2, 2024 | 84.20 | 85.80 | 83.00 | 84.40 | 81.72 | 1,523,000 |
| Feb 1, 2024 | 82.60 | 84.30 | 81.60 | 84.20 | 81.53 | 1,415,000 |
| Jan 31, 2024 | 82.80 | 83.20 | 81.20 | 82.20 | 79.59 | 715,000 |
| Jan 30, 2024 | 84.50 | 85.50 | 82.00 | 82.60 | 79.98 | 1,256,000 |
| Jan 29, 2024 | 84.60 | 85.90 | 81.50 | 84.00 | 81.33 | 1,642,000 |
| Jan 26, 2024 | 86.90 | 90.20 | 83.40 | 83.70 | 81.04 | 2,899,000 |
| Jan 25, 2024 | 86.00 | 92.50 | 86.00 | 86.20 | 83.46 | 4,316,000 |
| Jan 24, 2024 | 86.30 | 88.90 | 85.50 | 85.80 | 83.07 | 1,720,000 |
| Jan 23, 2024 | 88.70 | 91.20 | 84.50 | 85.10 | 82.40 | 3,779,000 |
| Jan 22, 2024 | 88.90 | 94.30 | 87.80 | 87.80 | 85.01 | 6,446,000 |
Related Tickers
6124.TWO Yeh Chiang Technology Corporation
29.85
-0.83%
5251.TWO JSW Pacific Corporation
23.20
-1.69%
3285.TWO Microtips Technology Inc.
26.50
0.00%
3310.TWO Chialin Precision Industrial Co., Ltd.
91.50
-0.22%
3492.TWO Advanced Connection Technology Inc.
24.35
+1.67%
3623.TWO Transtouch Technology Inc.
22.05
-1.56%
6174.TWO Aker Technology Co., Ltd
21.90
+1.62%
3511.TWO Simula Technology Inc.
32.45
-0.46%
4529.TWO Electric Power Technology Limited
5.96
-7.88%
3354.TWO Microcosm Technology Co., Ltd.
20.40
+0.74%