38.45
-1.10
(-2.78%)
As of 11:27:55 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 39.55 | 39.60 | 38.35 | 38.45 | 38.45 | 156,527 |
| Apr 18, 2025 | 40.40 | 40.40 | 39.15 | 39.55 | 39.55 | 200,193 |
| Apr 17, 2025 | 39.15 | 40.00 | 38.50 | 39.85 | 39.85 | 408,016 |
| Apr 16, 2025 | 38.70 | 39.40 | 38.55 | 38.80 | 38.80 | 283,002 |
| Apr 15, 2025 | 38.30 | 39.20 | 38.10 | 39.20 | 39.20 | 325,027 |
| Apr 14, 2025 | 37.00 | 38.40 | 36.85 | 37.60 | 37.60 | 538,206 |
| Apr 11, 2025 | 34.60 | 36.20 | 32.65 | 36.20 | 36.20 | 593,031 |
| Apr 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 283,000 |
| Apr 9, 2025 | 35.00 | 35.00 | 32.00 | 32.00 | 32.00 | 1,083,049 |
| Apr 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 547,861 |
| Apr 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 54,004 |
| Apr 2, 2025 | 43.95 | 43.95 | 43.15 | 43.80 | 43.80 | 168,003 |
| Apr 1, 2025 | 42.55 | 43.85 | 42.55 | 43.80 | 43.80 | 212,000 |
| Mar 31, 2025 | 44.00 | 44.20 | 42.50 | 42.75 | 42.75 | 699,246 |
| Mar 28, 2025 | 46.65 | 46.75 | 45.20 | 45.30 | 45.30 | 449,051 |
| Mar 27, 2025 | 47.05 | 47.25 | 46.80 | 46.85 | 46.85 | 215,354 |
| Mar 26, 2025 | 48.50 | 48.50 | 47.50 | 47.65 | 47.65 | 225,020 |
| Mar 25, 2025 | 48.35 | 49.10 | 47.65 | 47.80 | 47.80 | 417,021 |
| Mar 24, 2025 | 49.65 | 49.70 | 48.35 | 48.35 | 48.35 | 405,039 |
| Mar 21, 2025 | 50.80 | 51.00 | 49.35 | 49.35 | 49.35 | 622,131 |
| Mar 20, 2025 | 51.00 | 51.50 | 50.40 | 51.00 | 51.00 | 826,032 |
| Mar 19, 2025 | 51.90 | 51.90 | 50.00 | 50.20 | 50.20 | 1,465,157 |
| Mar 18, 2025 | 54.80 | 55.30 | 51.70 | 52.20 | 52.20 | 6,988,090 |
| Mar 17, 2025 | 51.70 | 51.70 | 51.10 | 51.70 | 51.70 | 2,330,120 |
| Mar 14, 2025 | 47.30 | 47.50 | 46.25 | 47.05 | 47.05 | 235,115 |
| Mar 13, 2025 | 48.95 | 48.95 | 46.80 | 46.80 | 46.80 | 305,379 |
| Mar 12, 2025 | 49.00 | 49.30 | 48.40 | 48.50 | 48.50 | 227,041 |
| Mar 11, 2025 | 48.00 | 49.20 | 47.35 | 48.95 | 48.95 | 483,100 |
| Mar 10, 2025 | 48.00 | 48.45 | 47.50 | 48.10 | 48.10 | 135,019 |
| Mar 7, 2025 | 49.00 | 49.10 | 48.05 | 48.10 | 48.10 | 300,300 |
| Mar 6, 2025 | 48.10 | 49.10 | 48.05 | 48.35 | 48.35 | 310,044 |
| Mar 5, 2025 | 46.95 | 48.15 | 46.95 | 47.90 | 47.90 | 250,001 |
| Mar 4, 2025 | 46.00 | 47.10 | 45.80 | 46.90 | 46.90 | 82,003 |
| Mar 3, 2025 | 46.80 | 46.95 | 46.10 | 46.60 | 46.60 | 117,125 |
| Feb 27, 2025 | 47.10 | 47.30 | 46.65 | 46.80 | 46.80 | 127,003 |
| Feb 26, 2025 | 46.90 | 47.35 | 46.90 | 47.30 | 47.30 | 114,007 |
| Feb 25, 2025 | 47.15 | 47.15 | 46.55 | 46.85 | 46.85 | 75,000 |
| Feb 24, 2025 | 47.00 | 47.20 | 46.75 | 47.20 | 47.20 | 131,021 |
| Feb 21, 2025 | 46.20 | 47.05 | 46.20 | 46.95 | 46.95 | 265,020 |
| Feb 20, 2025 | 46.95 | 46.95 | 45.70 | 45.90 | 45.90 | 153,100 |
| Feb 19, 2025 | 45.80 | 46.50 | 45.50 | 46.50 | 46.50 | 175,004 |
| Feb 18, 2025 | 45.50 | 46.20 | 45.50 | 45.95 | 45.95 | 103,002 |
| Feb 17, 2025 | 44.90 | 45.70 | 44.90 | 45.40 | 45.40 | 127,014 |
| Feb 14, 2025 | 45.25 | 45.25 | 44.70 | 44.85 | 44.85 | 158,548 |
| Feb 13, 2025 | 45.40 | 45.40 | 45.05 | 45.25 | 45.25 | 151,001 |
| Feb 12, 2025 | 45.90 | 46.10 | 45.05 | 45.05 | 45.05 | 189,002 |
| Feb 11, 2025 | 46.00 | 46.00 | 45.65 | 45.65 | 45.65 | 87,002 |
| Feb 10, 2025 | 46.00 | 46.35 | 45.65 | 45.90 | 45.90 | 114,006 |
| Feb 7, 2025 | 46.05 | 46.50 | 46.05 | 46.35 | 46.35 | 96,001 |
| Feb 6, 2025 | 46.65 | 46.65 | 45.80 | 46.50 | 46.50 | 110,075 |
| Feb 5, 2025 | 45.80 | 46.70 | 45.80 | 46.35 | 46.35 | 122,025 |
| Feb 4, 2025 | 46.05 | 46.40 | 45.60 | 45.75 | 45.75 | 49,000 |
| Feb 3, 2025 | 45.70 | 46.05 | 44.40 | 46.05 | 46.05 | 163,200 |
| Jan 22, 2025 | 45.00 | 46.75 | 45.00 | 45.80 | 45.80 | 362,000 |
| Jan 21, 2025 | 44.10 | 44.65 | 44.10 | 44.65 | 44.65 | 100,000 |
| Jan 20, 2025 | 44.00 | 44.25 | 43.80 | 43.85 | 43.85 | 190,000 |
| Jan 17, 2025 | 44.00 | 44.25 | 43.70 | 43.75 | 43.75 | 104,000 |
| Jan 16, 2025 | 44.45 | 44.50 | 44.00 | 44.00 | 44.00 | 67,000 |
| Jan 15, 2025 | 44.10 | 44.30 | 43.80 | 44.00 | 44.00 | 63,000 |
| Jan 14, 2025 | 44.00 | 44.30 | 43.90 | 44.10 | 44.10 | 107,000 |
| Jan 13, 2025 | 45.75 | 45.75 | 42.90 | 43.80 | 43.80 | 237,000 |
| Jan 10, 2025 | 45.75 | 45.90 | 44.80 | 45.00 | 45.00 | 219,000 |
| Jan 9, 2025 | 46.85 | 47.20 | 45.30 | 46.20 | 46.20 | 202,000 |
| Jan 8, 2025 | 45.90 | 46.50 | 45.80 | 46.20 | 46.20 | 88,000 |
| Jan 7, 2025 | 46.50 | 46.70 | 45.80 | 45.90 | 45.90 | 109,000 |
| Jan 6, 2025 | 45.75 | 46.70 | 45.75 | 46.60 | 46.60 | 126,000 |
| Jan 3, 2025 | 46.80 | 47.45 | 45.60 | 45.65 | 45.65 | 105,000 |
| Jan 2, 2025 | 46.00 | 46.60 | 45.80 | 45.85 | 45.85 | 136,000 |
| Dec 31, 2024 | 46.50 | 46.50 | 46.25 | 46.30 | 46.30 | 71,000 |
| Dec 30, 2024 | 47.20 | 47.20 | 46.70 | 46.70 | 46.70 | 23,000 |
| Dec 27, 2024 | 48.30 | 48.30 | 47.20 | 47.20 | 47.20 | 132,000 |
| Dec 26, 2024 | 46.30 | 48.85 | 46.30 | 48.30 | 48.30 | 470,000 |
| Dec 25, 2024 | 46.30 | 46.60 | 45.80 | 46.25 | 46.25 | 72,000 |
| Dec 24, 2024 | 46.95 | 47.05 | 46.30 | 46.30 | 46.30 | 73,000 |
| Dec 23, 2024 | 47.80 | 47.80 | 46.70 | 46.95 | 46.95 | 54,000 |
| Dec 20, 2024 | 46.75 | 47.40 | 46.50 | 46.50 | 46.50 | 99,000 |
| Dec 19, 2024 | 45.30 | 46.80 | 44.95 | 46.20 | 46.20 | 117,000 |
| Dec 18, 2024 | 46.05 | 46.05 | 45.20 | 45.90 | 45.90 | 99,000 |
| Dec 17, 2024 | 46.00 | 46.35 | 45.50 | 45.55 | 45.55 | 145,000 |
| Dec 16, 2024 | 46.25 | 46.45 | 45.30 | 45.35 | 45.35 | 217,000 |
| Dec 13, 2024 | 47.90 | 47.90 | 46.55 | 46.65 | 46.65 | 133,000 |
| Dec 12, 2024 | 47.45 | 48.25 | 47.10 | 47.15 | 47.15 | 95,000 |
| Dec 11, 2024 | 48.30 | 48.30 | 47.00 | 47.35 | 47.35 | 174,000 |
| Dec 10, 2024 | 48.50 | 48.80 | 48.30 | 48.30 | 48.30 | 76,000 |
| Dec 9, 2024 | 49.25 | 49.35 | 48.50 | 48.50 | 48.50 | 77,000 |
| Dec 6, 2024 | 49.00 | 49.55 | 49.00 | 49.25 | 49.25 | 74,000 |
| Dec 5, 2024 | 49.95 | 49.95 | 49.10 | 49.15 | 49.15 | 80,000 |
| Dec 4, 2024 | 48.05 | 49.35 | 48.05 | 49.25 | 49.25 | 201,000 |
| Dec 3, 2024 | 48.90 | 48.90 | 48.00 | 48.30 | 48.30 | 168,000 |
| Dec 2, 2024 | 47.75 | 48.30 | 47.55 | 47.95 | 47.95 | 88,000 |
| Nov 29, 2024 | 47.30 | 48.40 | 46.80 | 47.75 | 47.75 | 67,000 |
| Nov 28, 2024 | 47.75 | 47.80 | 46.00 | 47.30 | 47.30 | 135,000 |
| Nov 27, 2024 | 49.55 | 49.95 | 48.05 | 48.15 | 48.15 | 228,000 |
| Nov 26, 2024 | 50.00 | 50.00 | 49.10 | 49.45 | 49.45 | 78,000 |
| Nov 25, 2024 | 49.85 | 50.20 | 49.80 | 49.80 | 49.80 | 157,000 |
| Nov 22, 2024 | 50.10 | 50.60 | 48.65 | 50.10 | 50.10 | 268,000 |
| Nov 21, 2024 | 50.50 | 50.50 | 49.90 | 49.95 | 49.95 | 161,000 |
| Nov 20, 2024 | 50.00 | 50.40 | 49.20 | 49.95 | 49.95 | 67,277 |
| Nov 19, 2024 | 49.00 | 50.30 | 49.00 | 50.00 | 50.00 | 109,000 |
| Nov 18, 2024 | 50.50 | 50.50 | 48.80 | 49.00 | 49.00 | 131,000 |
| Nov 15, 2024 | 50.50 | 50.90 | 49.95 | 50.00 | 50.00 | 165,000 |
| Nov 14, 2024 | 50.50 | 51.20 | 49.20 | 49.50 | 49.50 | 301,000 |
| Nov 13, 2024 | 49.90 | 49.90 | 49.10 | 49.55 | 49.55 | 80,000 |
| Nov 12, 2024 | 49.60 | 50.00 | 49.30 | 49.30 | 49.30 | 215,000 |
| Nov 11, 2024 | 51.30 | 51.30 | 50.10 | 50.50 | 50.50 | 90,000 |
| Nov 8, 2024 | 51.30 | 51.70 | 50.10 | 50.10 | 50.10 | 288,000 |
| Nov 7, 2024 | 52.20 | 52.50 | 51.60 | 51.70 | 51.70 | 260,000 |
| Nov 6, 2024 | 50.90 | 52.70 | 50.20 | 52.10 | 52.10 | 600,000 |
| Nov 5, 2024 | 49.65 | 50.40 | 49.35 | 50.00 | 50.00 | 231,000 |
| Nov 4, 2024 | 52.50 | 52.50 | 49.00 | 49.65 | 49.65 | 807,000 |
| Nov 1, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Oct 30, 2024 | 53.60 | 53.60 | 52.00 | 52.80 | 52.80 | 395,000 |
| Oct 29, 2024 | 53.00 | 53.60 | 51.20 | 52.80 | 52.80 | 522,000 |
| Oct 28, 2024 | 53.70 | 55.70 | 52.50 | 53.00 | 53.00 | 1,853,000 |
| Oct 25, 2024 | 51.60 | 53.20 | 51.50 | 52.40 | 52.40 | 1,098,000 |
| Oct 24, 2024 | 52.00 | 52.00 | 50.30 | 50.50 | 50.50 | 282,000 |
| Oct 23, 2024 | 51.80 | 52.00 | 51.30 | 51.70 | 51.70 | 214,000 |
| Oct 22, 2024 | 50.20 | 51.70 | 50.10 | 51.40 | 51.40 | 321,000 |
| Oct 21, 2024 | 50.50 | 50.70 | 49.70 | 50.10 | 50.10 | 206,000 |
| Oct 18, 2024 | 51.00 | 51.00 | 49.50 | 49.85 | 49.85 | 245,000 |
| Oct 17, 2024 | 51.50 | 51.50 | 50.20 | 50.40 | 50.40 | 286,000 |
| Oct 16, 2024 | 51.60 | 51.60 | 50.80 | 51.10 | 51.10 | 291,000 |
| Oct 15, 2024 | 50.50 | 52.50 | 50.50 | 51.40 | 51.40 | 852,000 |
| Oct 14, 2024 | 50.10 | 50.60 | 50.00 | 50.00 | 50.00 | 212,000 |
| Oct 11, 2024 | 49.95 | 51.00 | 49.85 | 50.60 | 50.60 | 233,000 |
| Oct 9, 2024 | 50.60 | 50.70 | 49.85 | 49.85 | 49.85 | 259,000 |
| Oct 8, 2024 | 51.30 | 51.30 | 50.20 | 50.50 | 50.50 | 202,000 |
| Oct 7, 2024 | 51.10 | 51.30 | 49.90 | 51.00 | 51.00 | 446,000 |
| Oct 4, 2024 | 49.05 | 51.00 | 48.80 | 50.50 | 50.50 | 721,000 |
| Oct 1, 2024 | 48.85 | 49.30 | 48.10 | 48.85 | 48.85 | 131,000 |
| Sep 30, 2024 | 49.40 | 49.45 | 48.40 | 48.50 | 48.50 | 214,000 |
| Sep 27, 2024 | 49.55 | 49.60 | 48.60 | 49.15 | 49.15 | 291,000 |
| Sep 26, 2024 | 49.00 | 49.80 | 48.70 | 49.15 | 49.15 | 474,000 |
| Sep 25, 2024 | 48.25 | 48.60 | 47.75 | 48.60 | 48.60 | 281,000 |
| Sep 24, 2024 | 48.10 | 48.30 | 47.50 | 47.60 | 47.60 | 151,000 |
| Sep 23, 2024 | 48.25 | 48.80 | 48.10 | 48.10 | 48.10 | 160,000 |
| Sep 20, 2024 | 48.90 | 48.90 | 47.75 | 48.30 | 48.30 | 234,000 |
| Sep 19, 2024 | 47.00 | 48.85 | 47.00 | 48.00 | 48.00 | 357,000 |
| Sep 18, 2024 | 47.20 | 47.20 | 46.60 | 46.90 | 46.90 | 97,000 |
| Sep 16, 2024 | 47.35 | 47.35 | 46.55 | 46.80 | 46.80 | 90,000 |
| Sep 13, 2024 | 45.80 | 46.50 | 45.70 | 46.35 | 46.35 | 180,000 |
| Sep 12, 2024 | 45.40 | 45.80 | 45.20 | 45.50 | 45.50 | 213,000 |
| Sep 11, 2024 | 45.70 | 45.70 | 44.70 | 44.80 | 44.80 | 161,000 |
| Sep 10, 2024 | 46.90 | 46.90 | 44.85 | 45.10 | 45.10 | 217,000 |
| Sep 9, 2024 | 44.55 | 45.80 | 44.55 | 45.50 | 45.50 | 205,000 |
| Sep 6, 2024 | 45.85 | 45.85 | 45.10 | 45.40 | 45.40 | 131,000 |
| Sep 5, 2024 | 47.00 | 47.00 | 45.30 | 45.30 | 45.30 | 175,000 |
| Sep 4, 2024 | 44.00 | 46.25 | 44.00 | 46.00 | 46.00 | 349,000 |
| Sep 3, 2024 | 49.00 | 49.00 | 47.60 | 47.60 | 47.60 | 299,000 |
| Sep 2, 2024 | 48.90 | 49.15 | 48.55 | 48.80 | 48.80 | 182,000 |
| Aug 30, 2024 | 48.90 | 49.20 | 48.50 | 48.50 | 48.50 | 134,000 |
| Aug 29, 2024 | 48.80 | 49.10 | 48.40 | 48.80 | 48.80 | 144,000 |
| Aug 28, 2024 | 48.75 | 49.20 | 48.60 | 48.65 | 48.65 | 165,000 |
| Aug 27, 2024 | 48.50 | 49.10 | 48.10 | 49.10 | 49.10 | 252,000 |
| Aug 26, 2024 | 49.90 | 49.95 | 48.35 | 48.35 | 48.35 | 362,000 |
| Aug 23, 2024 | 48.15 | 48.15 | 47.35 | 47.80 | 47.80 | 154,000 |
| Aug 22, 2024 | 47.85 | 48.45 | 47.85 | 48.15 | 48.15 | 143,000 |
| Aug 21, 2024 | 48.75 | 49.05 | 47.90 | 48.05 | 48.05 | 190,000 |
| Aug 20, 2024 | 49.00 | 49.55 | 48.75 | 48.75 | 48.75 | 295,000 |
| Aug 19, 2024 | 48.55 | 49.30 | 48.55 | 48.75 | 48.75 | 199,000 |
| Aug 16, 2024 | 48.65 | 48.95 | 48.40 | 48.45 | 48.45 | 268,000 |
| Aug 15, 2024 | 48.00 | 48.30 | 47.65 | 47.95 | 47.95 | 171,000 |
| Aug 14, 2024 | 49.25 | 49.25 | 47.55 | 47.85 | 47.85 | 240,000 |
| Aug 13, 2024 | 48.60 | 48.75 | 47.60 | 47.85 | 47.85 | 307,000 |
| Aug 12, 2024 | 46.80 | 48.75 | 46.80 | 48.30 | 48.30 | 561,000 |
| Aug 9, 2024 | 46.85 | 47.00 | 46.30 | 46.45 | 46.45 | 337,000 |
| Aug 8, 2024 | 46.95 | 46.95 | 45.70 | 45.70 | 45.70 | 243,000 |
| Aug 7, 2024 | 44.00 | 47.90 | 44.00 | 47.20 | 47.20 | 765,000 |
| Aug 6, 2024 | 45.20 | 46.00 | 41.00 | 44.60 | 44.60 | 1,100,000 |
| Aug 5, 2024 | 49.00 | 49.00 | 45.45 | 45.45 | 45.45 | 760,000 |
| Aug 2, 2024 | 51.50 | 52.20 | 50.40 | 50.50 | 50.50 | 329,000 |
| Aug 1, 2024 | 51.80 | 52.70 | 51.50 | 52.50 | 52.50 | 418,000 |
| Jul 31, 2024 | 51.10 | 51.60 | 50.80 | 51.30 | 51.30 | 215,000 |
| Jul 30, 2024 | 50.60 | 51.30 | 49.30 | 51.10 | 51.10 | 395,000 |
| Jul 29, 2024 | 52.30 | 52.30 | 49.80 | 49.95 | 49.95 | 527,000 |
| Jul 26, 2024 | 50.90 | 51.90 | 50.60 | 51.30 | 51.30 | 232,000 |
| Jul 23, 2024 | 52.40 | 53.20 | 52.40 | 52.90 | 52.90 | 468,000 |
| Jul 22, 2024 | 53.00 | 53.80 | 51.50 | 52.40 | 52.40 | 900,000 |
| Jul 19, 2024 | 55.00 | 55.00 | 53.60 | 53.80 | 53.80 | 809,000 |
| Jul 18, 2024 | 55.50 | 55.50 | 54.80 | 54.90 | 54.90 | 553,000 |
| Jul 17, 2024 | 56.10 | 56.70 | 55.80 | 55.80 | 55.80 | 468,000 |
| Jul 16, 2024 | 56.20 | 56.50 | 55.70 | 55.80 | 55.80 | 336,000 |
| Jul 15, 2024 | 56.90 | 56.90 | 56.00 | 56.00 | 56.00 | 561,000 |
| Jul 12, 2024 | 56.40 | 56.60 | 55.80 | 56.00 | 56.00 | 839,000 |
| Jul 11, 2024 | 58.40 | 58.50 | 56.50 | 56.70 | 56.70 | 1,806,000 |
| Jul 10, 2024 | 58.60 | 59.50 | 58.50 | 58.80 | 58.80 | 382,000 |
| Jul 9, 2024 | 59.50 | 59.60 | 58.30 | 58.50 | 58.50 | 599,000 |
| Jul 8, 2024 | 61.30 | 61.40 | 59.30 | 59.40 | 59.40 | 855,000 |
| Jul 5, 2024 | 59.10 | 60.90 | 59.10 | 60.70 | 60.70 | 1,093,000 |
| Jul 4, 2024 | 59.90 | 60.00 | 59.10 | 59.10 | 59.10 | 630,000 |
| Jul 3, 2024 | 59.50 | 60.10 | 59.30 | 59.30 | 59.30 | 539,000 |
| Jul 2, 2024 | 60.10 | 60.70 | 59.30 | 59.50 | 59.50 | 558,000 |
| Jul 1, 2024 | 60.80 | 60.80 | 59.80 | 59.80 | 59.80 | 543,000 |
| Jun 28, 2024 | 59.70 | 60.80 | 59.70 | 60.30 | 60.30 | 485,000 |
| Jun 27, 2024 | 60.70 | 61.00 | 59.60 | 59.80 | 59.80 | 566,000 |
| Jun 26, 2024 | 60.30 | 61.80 | 60.20 | 60.70 | 60.70 | 1,524,000 |
| Jun 25, 2024 | 59.20 | 59.70 | 58.00 | 59.70 | 59.70 | 623,000 |
| Jun 24, 2024 | 60.30 | 60.30 | 59.30 | 59.40 | 59.40 | 717,000 |
| Jun 21, 2024 | 60.00 | 60.80 | 60.00 | 60.30 | 60.30 | 575,000 |
| Jun 20, 2024 | 59.50 | 61.20 | 59.50 | 60.90 | 60.90 | 1,116,000 |
| Jun 19, 2024 | 60.10 | 60.60 | 59.20 | 59.40 | 59.40 | 1,129,000 |
| Jun 18, 2024 | 61.00 | 61.40 | 60.00 | 60.10 | 60.10 | 942,000 |
| Jun 17, 2024 | 61.30 | 61.50 | 60.40 | 60.70 | 60.70 | 785,000 |
| Jun 14, 2024 | 61.10 | 61.70 | 60.80 | 61.00 | 61.00 | 903,000 |
| Jun 13, 2024 | 61.10 | 61.40 | 60.60 | 61.00 | 61.00 | 788,000 |
| Jun 12, 2024 | 60.80 | 61.40 | 59.70 | 60.70 | 60.70 | 1,203,000 |
| Jun 11, 2024 | 63.10 | 63.40 | 60.50 | 60.70 | 60.70 | 1,479,000 |
| Jun 7, 2024 | 62.20 | 63.00 | 61.40 | 62.70 | 62.70 | 1,151,000 |
| Jun 6, 2024 | 63.40 | 63.90 | 61.90 | 62.10 | 62.10 | 1,232,000 |
| Jun 5, 2024 | 64.10 | 64.70 | 62.30 | 62.70 | 62.70 | 1,722,000 |
| Jun 4, 2024 | 66.60 | 66.70 | 63.60 | 63.80 | 63.80 | 2,825,000 |
| Jun 3, 2024 | 68.80 | 68.90 | 65.90 | 66.30 | 66.30 | 4,098,000 |
| May 31, 2024 | 66.00 | 70.50 | 65.10 | 67.30 | 67.30 | 9,195,000 |
| May 30, 2024 | 67.70 | 68.10 | 64.50 | 64.60 | 64.60 | 4,724,000 |
| May 29, 2024 | 68.60 | 70.50 | 67.40 | 68.30 | 68.30 | 8,319,000 |
| May 28, 2024 | 67.80 | 71.70 | 67.00 | 68.60 | 68.60 | 19,437,000 |
| May 27, 2024 | 63.40 | 67.40 | 63.40 | 66.20 | 66.20 | 10,151,000 |
| May 24, 2024 | 64.00 | 65.30 | 62.40 | 63.10 | 63.10 | 5,103,000 |
| May 23, 2024 | 63.10 | 64.30 | 61.20 | 63.30 | 63.30 | 5,018,000 |
| May 22, 2024 | 63.80 | 64.20 | 62.50 | 63.00 | 63.00 | 4,966,000 |
| May 21, 2024 | 61.10 | 63.50 | 60.40 | 63.00 | 63.00 | 5,027,000 |
| May 20, 2024 | 59.00 | 61.70 | 58.30 | 60.80 | 60.80 | 2,318,000 |
| May 17, 2024 | 58.80 | 59.70 | 57.40 | 59.20 | 59.20 | 1,552,000 |
| May 16, 2024 | 60.00 | 60.10 | 58.30 | 58.60 | 58.60 | 1,018,000 |
| May 15, 2024 | 59.50 | 60.20 | 59.10 | 59.30 | 59.30 | 712,000 |
| May 14, 2024 | 60.00 | 60.10 | 59.00 | 59.20 | 59.20 | 728,000 |
| May 13, 2024 | 60.80 | 61.20 | 59.30 | 59.60 | 59.60 | 847,000 |
| May 10, 2024 | 60.30 | 60.80 | 59.00 | 60.40 | 60.40 | 1,053,000 |
| May 9, 2024 | 61.60 | 62.40 | 60.20 | 60.30 | 60.30 | 973,000 |
| May 8, 2024 | 61.70 | 62.10 | 61.10 | 61.30 | 61.30 | 725,000 |
| May 7, 2024 | 62.10 | 62.70 | 60.40 | 61.70 | 61.70 | 1,182,000 |
| May 6, 2024 | 61.90 | 63.70 | 61.20 | 61.90 | 61.90 | 2,591,000 |
| May 3, 2024 | 63.00 | 63.40 | 60.70 | 61.40 | 61.40 | 2,285,000 |
| May 2, 2024 | 62.90 | 63.30 | 62.20 | 62.60 | 62.60 | 1,956,000 |
| Apr 30, 2024 | 61.50 | 64.00 | 61.00 | 63.30 | 63.30 | 7,571,000 |
| Apr 29, 2024 | 63.30 | 63.60 | 60.70 | 61.70 | 61.70 | 3,555,000 |
| Apr 26, 2024 | 60.80 | 65.90 | 60.40 | 62.40 | 62.40 | 10,841,000 |
| Apr 25, 2024 | 58.80 | 62.00 | 58.30 | 60.10 | 60.10 | 6,616,000 |
| Apr 24, 2024 | 56.40 | 59.60 | 56.30 | 59.30 | 59.30 | 2,859,000 |
| Apr 23, 2024 | 55.30 | 55.90 | 54.80 | 55.40 | 55.40 | 485,000 |
| Apr 22, 2024 | 57.00 | 57.00 | 54.30 | 54.50 | 54.50 | 1,289,000 |
Related Tickers
5371.TWO Coretronic Corporation
60.60
-2.26%
5489.TWO DynaColor, Inc.
54.20
+9.94%
2488.TW Hanpin Electron Co., Ltd.
44.10
-2.54%
5225.TW Eastech Holding Limited
82.90
-5.69%
2439.TW Merry Electronics Co., Ltd.
114.50
+1.78%
2462.TW Taiwan Line Tek Electronic Co., Ltd.
19.95
-3.39%
3669.TW AVer Information Inc.
33.75
0.00%
3050.TW U-Tech Media Corporation
12.45
-3.13%
2477.TW Meiloon Industrial Co., Ltd.
22.35
0.00%
3024.TW Action Electronics Co., Ltd.
13.80
-3.50%