Taipei Exchange - Delayed Quote TWD
Top Union Electronics Corp. (6266.TWO)
31.95
+0.60
+(1.91%)
At close: 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.70 | 32.05 | 31.70 | 31.95 | 31.95 | 156,188 |
| Apr 22, 2025 | 31.00 | 31.45 | 31.00 | 31.35 | 31.35 | 86,044 |
| Apr 21, 2025 | 31.70 | 31.70 | 31.25 | 31.30 | 31.30 | 146,105 |
| Apr 18, 2025 | 31.65 | 31.80 | 31.65 | 31.70 | 31.70 | 92,190 |
| Apr 17, 2025 | 31.55 | 31.75 | 31.30 | 31.55 | 31.55 | 133,002 |
| Apr 16, 2025 | 32.00 | 32.15 | 31.65 | 31.65 | 31.65 | 185,003 |
| Apr 15, 2025 | 31.75 | 32.20 | 31.70 | 32.00 | 32.00 | 261,606 |
| Apr 14, 2025 | 31.85 | 32.30 | 31.50 | 31.50 | 31.50 | 652,007 |
| Apr 11, 2025 | 30.75 | 31.80 | 30.00 | 31.70 | 31.70 | 357,001 |
| Apr 10, 2025 | 31.90 | 31.90 | 31.55 | 31.90 | 31.90 | 391,588 |
| Apr 9, 2025 | 29.75 | 30.95 | 29.00 | 29.00 | 29.00 | 1,219,092 |
| Apr 8, 2025 | 28.35 | 29.90 | 28.30 | 29.50 | 29.50 | 967,200 |
| Apr 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 281,138 |
| Apr 2, 2025 | 34.65 | 34.65 | 34.10 | 34.25 | 34.25 | 223,875 |
| Apr 1, 2025 | 33.95 | 34.45 | 33.95 | 34.20 | 34.20 | 293,557 |
| Mar 31, 2025 | 34.25 | 34.25 | 33.60 | 33.80 | 33.80 | 484,471 |
| Mar 28, 2025 | 35.00 | 35.00 | 34.10 | 34.70 | 34.70 | 556,354 |
| Mar 27, 2025 | 34.90 | 35.00 | 34.65 | 35.00 | 35.00 | 239,909 |
| Mar 26, 2025 | 34.80 | 34.90 | 34.75 | 34.90 | 34.90 | 181,480 |
| Mar 25, 2025 | 34.60 | 34.85 | 34.60 | 34.70 | 34.70 | 167,141 |
| Mar 24, 2025 | 34.60 | 34.70 | 34.55 | 34.60 | 34.60 | 250,177 |
| Mar 21, 2025 | 34.95 | 34.95 | 34.65 | 34.70 | 34.70 | 323,988 |
| Mar 20, 2025 | 34.90 | 35.15 | 34.90 | 34.95 | 34.95 | 118,706 |
| Mar 19, 2025 | 35.10 | 35.10 | 34.85 | 34.90 | 34.90 | 250,399 |
| Mar 18, 2025 | 35.15 | 35.30 | 35.00 | 35.10 | 35.10 | 213,129 |
| Mar 17, 2025 | 35.10 | 35.40 | 35.10 | 35.15 | 35.15 | 493,177 |
| Mar 14, 2025 | 34.70 | 35.15 | 34.70 | 35.10 | 35.10 | 443,745 |
| Mar 13, 2025 | 35.10 | 35.10 | 34.65 | 34.65 | 34.65 | 338,099 |
| Mar 12, 2025 | 34.95 | 35.10 | 34.80 | 34.80 | 34.80 | 262,283 |
| Mar 11, 2025 | 34.80 | 35.10 | 34.15 | 34.85 | 34.85 | 500,744 |
| Mar 10, 2025 | 34.50 | 35.25 | 34.50 | 34.90 | 34.90 | 737,762 |
| Mar 7, 2025 | 34.50 | 34.75 | 34.50 | 34.65 | 34.65 | 427,271 |
| Mar 6, 2025 | 34.50 | 34.75 | 34.35 | 34.50 | 34.50 | 330,349 |
| Mar 5, 2025 | 34.75 | 34.75 | 34.40 | 34.45 | 34.45 | 544,385 |
| Mar 4, 2025 | 33.85 | 34.60 | 33.75 | 34.45 | 34.45 | 841,361 |
| Mar 3, 2025 | 33.70 | 34.35 | 33.70 | 34.00 | 34.00 | 1,709,946 |
| Feb 27, 2025 | 33.05 | 33.50 | 33.05 | 33.05 | 33.05 | 405,828 |
| Feb 26, 2025 | 32.80 | 33.10 | 32.70 | 33.05 | 33.05 | 353,664 |
| Feb 25, 2025 | 32.90 | 32.90 | 32.65 | 32.65 | 32.65 | 116,542 |
| Feb 24, 2025 | 32.65 | 32.85 | 32.55 | 32.75 | 32.75 | 112,231 |
| Feb 21, 2025 | 32.80 | 32.90 | 32.70 | 32.70 | 32.70 | 211,020 |
| Feb 20, 2025 | 32.60 | 33.05 | 32.60 | 32.80 | 32.80 | 317,267 |
| Feb 19, 2025 | 32.20 | 32.45 | 32.20 | 32.40 | 32.40 | 178,230 |
| Feb 18, 2025 | 32.15 | 32.25 | 32.05 | 32.20 | 32.20 | 122,711 |
| Feb 17, 2025 | 32.10 | 32.20 | 31.85 | 32.05 | 32.05 | 133,677 |
| Feb 14, 2025 | 31.95 | 32.35 | 31.80 | 32.00 | 32.00 | 109,007 |
| Feb 13, 2025 | 31.40 | 31.95 | 31.40 | 31.95 | 31.95 | 180,165 |
| Feb 12, 2025 | 31.60 | 31.80 | 31.45 | 31.50 | 31.50 | 226,015 |
| Feb 11, 2025 | 31.55 | 31.65 | 31.50 | 31.65 | 31.65 | 90,245 |
| Feb 10, 2025 | 31.35 | 32.00 | 31.30 | 31.50 | 31.50 | 185,012 |
| Feb 7, 2025 | 31.55 | 31.70 | 31.40 | 31.60 | 31.60 | 200,899 |
| Feb 6, 2025 | 31.30 | 31.60 | 31.30 | 31.55 | 31.55 | 123,098 |
| Feb 5, 2025 | 31.20 | 31.35 | 31.10 | 31.25 | 31.25 | 115,415 |
| Feb 4, 2025 | 30.95 | 31.10 | 30.95 | 31.00 | 31.00 | 68,003 |
| Feb 3, 2025 | 30.85 | 30.95 | 30.70 | 30.85 | 30.85 | 233,078 |
| Jan 22, 2025 | 30.95 | 31.30 | 30.95 | 31.25 | 31.25 | 117,000 |
| Jan 21, 2025 | 30.90 | 31.10 | 30.85 | 30.90 | 30.90 | 83,000 |
| Jan 20, 2025 | 30.95 | 30.95 | 30.85 | 30.90 | 30.90 | 108,000 |
| Jan 17, 2025 | 30.85 | 31.05 | 30.85 | 31.05 | 31.05 | 80,000 |
| Jan 16, 2025 | 31.00 | 31.05 | 30.85 | 31.00 | 31.00 | 84,000 |
| Jan 15, 2025 | 30.95 | 31.00 | 30.70 | 30.70 | 30.70 | 133,000 |
| Jan 14, 2025 | 30.55 | 31.05 | 30.55 | 30.95 | 30.95 | 122,000 |
| Jan 13, 2025 | 31.15 | 31.15 | 30.35 | 30.55 | 30.55 | 598,000 |
| Jan 10, 2025 | 31.50 | 31.90 | 31.35 | 31.45 | 31.45 | 296,000 |
| Jan 9, 2025 | 32.30 | 32.35 | 31.55 | 31.75 | 31.75 | 445,000 |
| Jan 8, 2025 | 32.15 | 32.55 | 32.15 | 32.50 | 32.50 | 136,000 |
| Jan 7, 2025 | 32.30 | 32.45 | 32.25 | 32.30 | 32.30 | 76,000 |
| Jan 6, 2025 | 32.10 | 32.50 | 32.10 | 32.30 | 32.30 | 140,000 |
| Jan 3, 2025 | 32.25 | 32.30 | 32.05 | 32.05 | 32.05 | 232,000 |
| Jan 2, 2025 | 32.25 | 32.45 | 32.10 | 32.10 | 32.10 | 336,000 |
| Dec 31, 2024 | 32.45 | 32.60 | 32.15 | 32.40 | 32.40 | 208,000 |
| Dec 30, 2024 | 32.65 | 32.75 | 32.50 | 32.50 | 32.50 | 233,000 |
| Dec 27, 2024 | 33.00 | 33.20 | 32.70 | 32.70 | 32.70 | 129,000 |
| Dec 26, 2024 | 32.80 | 33.25 | 32.80 | 32.90 | 32.90 | 218,000 |
| Dec 25, 2024 | 33.05 | 33.05 | 32.70 | 32.75 | 32.75 | 122,000 |
| Dec 24, 2024 | 33.05 | 33.05 | 32.60 | 32.80 | 32.80 | 265,000 |
| Dec 23, 2024 | 32.60 | 33.05 | 32.60 | 32.90 | 32.90 | 219,000 |
| Dec 20, 2024 | 33.50 | 33.70 | 32.75 | 32.80 | 32.80 | 465,000 |
| Dec 19, 2024 | 33.50 | 33.80 | 33.40 | 33.45 | 33.45 | 294,000 |
| Dec 18, 2024 | 33.65 | 34.00 | 33.35 | 34.00 | 34.00 | 224,000 |
| Dec 17, 2024 | 33.50 | 33.75 | 33.45 | 33.65 | 33.65 | 158,000 |
| Dec 16, 2024 | 33.80 | 34.20 | 33.40 | 33.45 | 33.45 | 429,000 |
| Dec 13, 2024 | 33.50 | 34.15 | 33.30 | 33.60 | 33.60 | 402,000 |
| Dec 12, 2024 | 34.10 | 34.25 | 33.50 | 33.55 | 33.55 | 452,000 |
| Dec 11, 2024 | 34.15 | 34.80 | 33.90 | 34.00 | 34.00 | 538,000 |
| Dec 10, 2024 | 35.20 | 35.20 | 33.80 | 34.25 | 34.25 | 1,076,000 |
| Dec 9, 2024 | 33.50 | 34.70 | 33.50 | 34.70 | 34.70 | 1,537,000 |
| Dec 6, 2024 | 33.35 | 33.55 | 33.05 | 33.10 | 33.10 | 279,000 |
| Dec 5, 2024 | 33.40 | 33.50 | 33.20 | 33.30 | 33.30 | 137,000 |
| Dec 4, 2024 | 33.10 | 33.40 | 33.05 | 33.40 | 33.40 | 121,000 |
| Dec 3, 2024 | 33.20 | 33.45 | 33.05 | 33.10 | 33.10 | 173,000 |
| Dec 2, 2024 | 33.55 | 33.60 | 33.00 | 33.20 | 33.20 | 225,000 |
| Nov 29, 2024 | 32.80 | 33.30 | 32.80 | 33.30 | 33.30 | 125,000 |
| Nov 28, 2024 | 33.20 | 33.65 | 32.75 | 32.90 | 32.90 | 334,000 |
| Nov 27, 2024 | 34.00 | 34.00 | 32.60 | 33.20 | 33.20 | 354,000 |
| Nov 26, 2024 | 33.70 | 34.20 | 33.70 | 33.85 | 33.85 | 678,000 |
| Nov 25, 2024 | 33.00 | 33.90 | 33.00 | 33.70 | 33.70 | 364,000 |
| Nov 22, 2024 | 33.25 | 33.25 | 33.00 | 33.00 | 33.00 | 174,000 |
| Nov 21, 2024 | 32.90 | 33.05 | 32.65 | 32.90 | 32.90 | 137,000 |
| Nov 20, 2024 | 32.95 | 33.15 | 32.75 | 32.90 | 32.90 | 170,076 |
| Nov 19, 2024 | 33.10 | 33.15 | 32.90 | 32.90 | 32.90 | 242,000 |
| Nov 18, 2024 | 33.65 | 33.75 | 32.90 | 33.00 | 33.00 | 361,000 |
| Nov 15, 2024 | 33.25 | 33.95 | 33.20 | 33.50 | 33.50 | 932,000 |
| Nov 14, 2024 | 33.20 | 33.75 | 33.00 | 33.00 | 33.00 | 748,000 |
| Nov 13, 2024 | 32.90 | 33.10 | 32.60 | 33.00 | 33.00 | 309,000 |
| Nov 12, 2024 | 33.35 | 33.50 | 32.55 | 32.90 | 32.90 | 746,000 |
| Nov 11, 2024 | 32.30 | 33.20 | 32.10 | 33.05 | 33.05 | 992,000 |
| Nov 8, 2024 | 32.10 | 32.25 | 31.90 | 31.95 | 31.95 | 105,000 |
| Nov 7, 2024 | 31.85 | 32.25 | 31.85 | 32.15 | 32.15 | 114,000 |
| Nov 6, 2024 | 31.70 | 32.10 | 31.70 | 31.85 | 31.85 | 99,000 |
| Nov 5, 2024 | 31.75 | 31.75 | 31.65 | 31.65 | 31.65 | 61,000 |
| Nov 4, 2024 | 31.60 | 31.80 | 31.55 | 31.70 | 31.70 | 178,000 |
| Nov 1, 2024 | 31.00 | 31.90 | 31.00 | 31.60 | 31.60 | 224,000 |
| Oct 30, 2024 | 32.30 | 32.30 | 31.85 | 31.85 | 31.85 | 111,000 |
| Oct 29, 2024 | 32.25 | 32.25 | 31.90 | 32.00 | 32.00 | 189,000 |
| Oct 28, 2024 | 32.60 | 32.65 | 32.05 | 32.40 | 32.40 | 209,000 |
| Oct 25, 2024 | 32.15 | 32.50 | 32.10 | 32.50 | 32.50 | 142,000 |
| Oct 24, 2024 | 32.15 | 32.50 | 32.15 | 32.25 | 32.25 | 174,000 |
| Oct 23, 2024 | 32.60 | 32.60 | 32.25 | 32.25 | 32.25 | 91,000 |
| Oct 22, 2024 | 32.45 | 32.65 | 32.35 | 32.45 | 32.45 | 174,000 |
| Oct 21, 2024 | 32.15 | 32.40 | 32.00 | 32.40 | 32.40 | 209,000 |
| Oct 18, 2024 | 32.40 | 32.65 | 32.10 | 32.15 | 32.15 | 254,000 |
| Oct 17, 2024 | 32.60 | 32.90 | 32.50 | 32.60 | 32.60 | 278,000 |
| Oct 16, 2024 | 31.50 | 32.60 | 31.50 | 32.40 | 32.40 | 686,000 |
| Oct 15, 2024 | 31.60 | 31.90 | 31.60 | 31.65 | 31.65 | 105,000 |
| Oct 14, 2024 | 31.50 | 31.75 | 31.30 | 31.50 | 31.50 | 78,000 |
| Oct 11, 2024 | 31.60 | 31.85 | 31.30 | 31.30 | 31.30 | 173,000 |
| Oct 9, 2024 | 32.05 | 32.10 | 31.60 | 31.60 | 31.60 | 223,000 |
| Oct 8, 2024 | 32.30 | 32.30 | 31.80 | 32.15 | 32.15 | 189,000 |
| Oct 7, 2024 | 32.25 | 32.50 | 32.15 | 32.40 | 32.40 | 204,000 |
| Oct 4, 2024 | 32.35 | 32.70 | 32.10 | 32.10 | 32.10 | 294,000 |
| Oct 1, 2024 | 32.35 | 32.35 | 31.80 | 32.10 | 32.10 | 157,000 |
| Sep 30, 2024 | 32.05 | 32.25 | 31.90 | 32.00 | 32.00 | 76,000 |
| Sep 27, 2024 | 32.05 | 32.25 | 31.95 | 32.05 | 32.05 | 81,000 |
| Sep 26, 2024 | 32.30 | 32.50 | 32.00 | 32.05 | 32.05 | 148,000 |
| Sep 25, 2024 | 32.60 | 32.70 | 32.25 | 32.30 | 32.30 | 169,000 |
| Sep 24, 2024 | 32.20 | 32.65 | 32.05 | 32.40 | 32.40 | 325,000 |
| Sep 23, 2024 | 32.00 | 32.40 | 32.00 | 32.15 | 32.15 | 152,000 |
| Sep 20, 2024 | 32.40 | 32.40 | 32.05 | 32.20 | 32.20 | 157,000 |
| Sep 19, 2024 | 32.20 | 32.30 | 31.75 | 32.30 | 32.30 | 189,000 |
| Sep 18, 2024 | 32.50 | 32.50 | 31.85 | 31.95 | 31.95 | 166,000 |
| Sep 16, 2024 | 32.00 | 32.40 | 32.00 | 32.35 | 32.35 | 439,000 |
| Sep 13, 2024 | 31.80 | 31.95 | 31.50 | 31.85 | 31.85 | 240,000 |
| Sep 12, 2024 | 31.50 | 31.80 | 31.50 | 31.55 | 31.55 | 112,000 |
| Sep 11, 2024 | 31.50 | 31.75 | 31.20 | 31.35 | 31.35 | 104,000 |
| Sep 10, 2024 | 32.60 | 32.60 | 31.20 | 31.35 | 31.35 | 179,000 |
| Sep 9, 2024 | 31.00 | 32.30 | 30.70 | 32.00 | 32.00 | 415,000 |
| Sep 6, 2024 | 31.10 | 31.15 | 30.85 | 31.10 | 31.10 | 79,000 |
| Sep 5, 2024 | 31.35 | 31.60 | 31.05 | 31.05 | 31.05 | 109,000 |
| Sep 4, 2024 | 31.20 | 31.75 | 30.80 | 31.25 | 31.25 | 240,000 |
| Sep 3, 2024 | 31.90 | 31.95 | 31.70 | 31.95 | 31.95 | 134,000 |
| Sep 2, 2024 | 32.00 | 32.00 | 31.55 | 31.90 | 31.90 | 163,000 |
| Aug 30, 2024 | 31.90 | 32.00 | 31.75 | 31.80 | 31.80 | 94,000 |
| Aug 29, 2024 | 31.65 | 31.75 | 31.30 | 31.75 | 31.75 | 120,000 |
| Aug 28, 2024 | 31.55 | 31.75 | 31.50 | 31.60 | 31.60 | 65,000 |
| Aug 27, 2024 | 31.60 | 31.60 | 31.20 | 31.55 | 31.55 | 130,000 |
| Aug 26, 2024 | 31.85 | 32.00 | 31.45 | 31.45 | 31.45 | 154,000 |
| Aug 23, 2024 | 31.45 | 31.85 | 31.05 | 31.85 | 31.85 | 197,000 |
| Aug 22, 2024 | 30.70 | 31.40 | 30.45 | 31.40 | 31.40 | 353,000 |
| Aug 21, 2024 | 30.20 | 30.60 | 30.20 | 30.55 | 30.55 | 100,000 |
| Aug 20, 2024 | 30.55 | 30.85 | 30.35 | 30.40 | 30.40 | 141,000 |
| Aug 19, 2024 | 30.60 | 30.65 | 30.35 | 30.50 | 30.50 | 72,000 |
| Aug 16, 2024 | 30.65 | 30.80 | 30.45 | 30.60 | 30.60 | 111,000 |
| Aug 15, 2024 | 30.75 | 30.75 | 30.40 | 30.55 | 30.55 | 103,000 |
| Aug 14, 2024 | 30.50 | 30.75 | 30.40 | 30.40 | 30.40 | 146,000 |
| Aug 13, 2024 | 30.20 | 30.65 | 30.05 | 30.30 | 30.30 | 150,000 |
| Aug 12, 2024 | 30.35 | 30.50 | 30.20 | 30.30 | 30.30 | 114,000 |
| Aug 9, 2024 | 30.25 | 30.55 | 30.00 | 30.05 | 30.05 | 281,000 |
| Aug 8, 2024 | 29.65 | 29.65 | 29.30 | 29.40 | 29.40 | 137,000 |
| Aug 7, 2024 | 29.05 | 29.90 | 29.05 | 29.90 | 29.90 | 204,000 |
| Aug 6, 2024 | 28.10 | 28.75 | 27.10 | 28.65 | 28.65 | 499,000 |
| Aug 5, 2024 | 30.00 | 30.00 | 28.00 | 28.05 | 28.05 | 985,000 |
| Aug 2, 2024 | 30.70 | 31.00 | 30.50 | 30.80 | 30.80 | 159,000 |
| Aug 1, 2024 | 30.95 | 31.25 | 30.95 | 31.15 | 31.15 | 153,000 |
| Jul 31, 2024 | 30.55 | 31.20 | 30.30 | 31.00 | 31.00 | 145,000 |
| Jul 30, 2024 | 30.10 | 30.65 | 29.55 | 30.55 | 30.55 | 328,000 |
| Jul 29, 2024 | 30.45 | 30.55 | 29.95 | 29.95 | 29.95 | 325,000 |
| Jul 26, 2024 | 30.00 | 30.50 | 29.80 | 30.35 | 30.35 | 292,000 |
| Jul 23, 2024 | 30.95 | 31.00 | 30.30 | 30.40 | 30.40 | 259,000 |
| Jul 22, 2024 | 31.10 | 31.10 | 30.10 | 30.30 | 30.30 | 498,000 |
| Jul 19, 2024 | 31.80 | 31.80 | 31.10 | 31.15 | 31.15 | 317,000 |
| Jul 18, 2024 | 31.85 | 32.05 | 31.70 | 31.75 | 31.75 | 204,000 |
| Jul 17, 2024 | 31.95 | 32.25 | 31.70 | 31.85 | 31.85 | 240,000 |
| Jul 16, 2024 | 31.70 | 31.80 | 31.65 | 31.70 | 31.70 | 212,000 |
| Jul 15, 2024 | 31.95 | 31.95 | 31.65 | 31.85 | 31.85 | 228,000 |
| Jul 12, 2024 | 32.00 | 32.00 | 31.85 | 32.00 | 32.00 | 175,000 |
| Jul 11, 2024 | 32.00 | 32.20 | 31.95 | 32.05 | 32.05 | 237,000 |
| Jul 10, 2024 | 32.00 | 32.20 | 31.95 | 32.15 | 32.15 | 144,000 |
| Jul 9, 2024 | 32.15 | 32.35 | 31.85 | 31.95 | 31.95 | 339,000 |
| Jul 8, 2024 | 32.60 | 32.60 | 32.15 | 32.15 | 32.15 | 288,000 |
| Jul 5, 2024 | 31.95 | 32.65 | 31.95 | 32.50 | 32.50 | 317,000 |
| Jul 4, 2024 | 32.10 | 32.10 | 31.90 | 31.95 | 31.95 | 350,000 |
| Jul 3, 2024 | 32.15 | 32.15 | 32.00 | 32.05 | 32.05 | 197,000 |
| Jul 2, 2024 | 32.40 | 32.40 | 31.90 | 32.00 | 32.00 | 179,000 |
| Jul 1, 2024 | 32.40 | 32.40 | 32.00 | 32.10 | 32.10 | 216,000 |
| Jun 28, 2024 | 32.20 | 32.40 | 32.00 | 32.40 | 32.40 | 190,000 |
| Jun 27, 2024 | 32.50 | 32.60 | 31.90 | 32.20 | 32.20 | 332,000 |
| Jun 26, 2024 | 32.10 | 32.20 | 32.00 | 32.05 | 32.05 | 290,000 |
| Jun 25, 2024 | 32.20 | 32.25 | 31.85 | 32.05 | 32.05 | 312,000 |
| Jun 24, 2024 | 32.50 | 32.60 | 32.20 | 32.20 | 32.20 | 344,000 |
| Jun 21, 2024 | 32.50 | 32.70 | 32.30 | 32.50 | 32.50 | 384,000 |
| Jun 20, 2024 | 1.47 Dividend | |||||
| Jun 20, 2024 | 32.40 | 32.80 | 32.30 | 32.55 | 32.55 | 1,202,000 |
| Jun 20, 2024 | 1049:1000 Stock Splits | |||||
| Jun 19, 2024 | 34.41 | 34.46 | 34.13 | 34.13 | 32.66 | 1,522,099 |
| Jun 18, 2024 | 34.32 | 34.41 | 34.18 | 34.37 | 32.89 | 1,109,842 |
| Jun 17, 2024 | 34.32 | 34.32 | 34.13 | 34.27 | 32.79 | 528,696 |
| Jun 14, 2024 | 34.03 | 34.32 | 34.03 | 34.27 | 32.79 | 356,660 |
| Jun 13, 2024 | 34.03 | 34.13 | 33.89 | 33.98 | 32.52 | 306,308 |
| Jun 12, 2024 | 34.27 | 34.27 | 33.94 | 33.94 | 32.48 | 223,437 |
| Jun 11, 2024 | 34.08 | 34.51 | 34.08 | 34.08 | 32.61 | 353,513 |
| Jun 7, 2024 | 34.08 | 34.41 | 33.98 | 34.22 | 32.75 | 215,045 |
| Jun 6, 2024 | 34.13 | 34.27 | 33.65 | 34.08 | 32.61 | 411,208 |
| Jun 5, 2024 | 34.32 | 34.32 | 34.13 | 34.13 | 32.66 | 189,869 |
| Jun 4, 2024 | 34.32 | 34.51 | 34.27 | 34.32 | 32.84 | 184,624 |
| Jun 3, 2024 | 34.32 | 34.56 | 34.22 | 34.27 | 32.79 | 264,348 |
| May 31, 2024 | 34.22 | 34.60 | 34.22 | 34.32 | 32.84 | 336,729 |
| May 30, 2024 | 34.60 | 34.60 | 34.22 | 34.27 | 32.79 | 301,063 |
| May 29, 2024 | 34.75 | 34.75 | 34.41 | 34.56 | 33.07 | 558,068 |
| May 28, 2024 | 34.89 | 34.89 | 34.51 | 34.65 | 33.16 | 474,148 |
| May 27, 2024 | 34.32 | 34.75 | 34.22 | 34.60 | 33.11 | 608,420 |
| May 24, 2024 | 33.46 | 34.13 | 33.32 | 33.84 | 32.38 | 243,368 |
| May 23, 2024 | 34.18 | 34.18 | 33.56 | 33.65 | 32.20 | 534,990 |
| May 22, 2024 | 34.60 | 34.94 | 34.18 | 34.18 | 32.70 | 970,325 |
| May 21, 2024 | 33.37 | 35.03 | 33.37 | 34.56 | 33.07 | 2,401,161 |
| May 20, 2024 | 33.13 | 33.41 | 33.08 | 33.32 | 31.88 | 404,914 |
| May 17, 2024 | 33.08 | 33.22 | 32.98 | 33.13 | 31.70 | 190,918 |
| May 16, 2024 | 32.98 | 33.17 | 32.98 | 33.08 | 31.65 | 170,987 |
| May 15, 2024 | 33.08 | 33.13 | 32.89 | 32.98 | 31.56 | 232,878 |
| May 14, 2024 | 33.13 | 33.13 | 32.94 | 32.98 | 31.56 | 238,123 |
| May 13, 2024 | 33.37 | 33.37 | 33.03 | 33.22 | 31.79 | 275,887 |
| May 10, 2024 | 33.41 | 33.41 | 33.13 | 33.37 | 31.93 | 396,522 |
| May 9, 2024 | 33.27 | 33.46 | 33.08 | 33.32 | 31.88 | 410,159 |
| May 8, 2024 | 33.27 | 33.46 | 33.17 | 33.27 | 31.84 | 429,041 |
| May 7, 2024 | 33.27 | 33.46 | 32.98 | 33.13 | 31.70 | 382,885 |
| May 6, 2024 | 33.22 | 33.32 | 32.94 | 33.13 | 31.70 | 376,591 |
| May 3, 2024 | 33.32 | 33.37 | 32.98 | 33.22 | 31.79 | 545,480 |
| May 2, 2024 | 32.89 | 33.32 | 32.84 | 32.98 | 31.56 | 712,271 |
| Apr 30, 2024 | 32.60 | 32.89 | 32.51 | 32.89 | 31.47 | 614,714 |
| Apr 29, 2024 | 32.60 | 32.70 | 32.27 | 32.36 | 30.97 | 284,279 |
| Apr 26, 2024 | 32.32 | 32.84 | 32.27 | 32.41 | 31.02 | 854,935 |
| Apr 25, 2024 | 31.08 | 31.65 | 31.08 | 31.46 | 30.10 | 200,359 |
| Apr 24, 2024 | 30.84 | 31.51 | 30.84 | 31.08 | 29.74 | 206,653 |
| Apr 23, 2024 | 30.60 | 30.79 | 30.51 | 30.65 | 29.33 | 139,517 |
Related Tickers
3028.TW Zenitron Corporation
30.90
+2.66%
6218.TWO Hauman Technologies Corp.
17.60
+3.23%
6532.TWO Calitech Co., Ltd.
59.80
+5.84%
6261.TWO Youngtek Electronics Corporation
60.10
+1.35%
6173.TWO Prosperity Dielectrics Co., Ltd.
33.90
+3.35%
3490.TWO Single Well Industrial Corporation
22.80
+6.54%
3444.TWO Niching Industrial Corporation
55.30
+2.22%
2493.TW Ampoc Far-East Co., Ltd.
84.80
+2.91%
6658.TW SynPower Co., Ltd.
50.40
+4.78%
6425.TWO Easy Field Corporation
50.20
+3.93%