Taipei Exchange - Delayed Quote TWD
Genesis Technology, Inc. (6221.TWO)
63.40
+0.60
+(0.96%)
At close: May 2 at 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 63.50 | 64.00 | 62.40 | 63.40 | 63.40 | 561,105 |
| Apr 30, 2025 | 66.70 | 66.70 | 62.70 | 62.80 | 62.80 | 640,050 |
| Apr 29, 2025 | 67.40 | 67.90 | 65.50 | 66.40 | 66.40 | 851,081 |
| Apr 28, 2025 | 68.30 | 71.00 | 66.20 | 67.40 | 67.40 | 2,006,100 |
| Apr 25, 2025 | 64.80 | 68.30 | 63.60 | 67.10 | 67.10 | 2,236,132 |
| Apr 24, 2025 | 59.00 | 64.20 | 58.30 | 63.60 | 63.60 | 1,334,130 |
| Apr 23, 2025 | 59.00 | 59.80 | 58.40 | 58.40 | 58.40 | 198,348 |
| Apr 22, 2025 | 58.10 | 58.50 | 56.50 | 57.50 | 57.50 | 142,101 |
| Apr 21, 2025 | 61.20 | 61.80 | 58.30 | 58.30 | 58.30 | 238,025 |
| Apr 18, 2025 | 62.10 | 62.90 | 60.60 | 60.80 | 60.80 | 271,567 |
| Apr 17, 2025 | 62.00 | 63.70 | 61.00 | 62.10 | 62.10 | 259,010 |
| Apr 16, 2025 | 61.00 | 65.20 | 59.60 | 62.30 | 62.30 | 691,010 |
| Apr 15, 2025 | 57.00 | 61.00 | 56.50 | 60.00 | 60.00 | 405,060 |
| Apr 14, 2025 | 58.50 | 59.90 | 56.30 | 56.30 | 56.30 | 384,592 |
| Apr 11, 2025 | 57.20 | 58.30 | 55.50 | 58.10 | 58.10 | 364,310 |
| Apr 10, 2025 | 60.70 | 60.70 | 59.10 | 60.50 | 60.50 | 457,000 |
| Apr 9, 2025 | 56.90 | 56.90 | 52.50 | 55.20 | 55.20 | 652,072 |
| Apr 8, 2025 | 56.60 | 57.50 | 53.30 | 57.20 | 57.20 | 916,308 |
| Apr 7, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 124,003 |
| Apr 2, 2025 | 63.40 | 66.00 | 63.30 | 65.70 | 65.70 | 325,162 |
| Apr 1, 2025 | 63.70 | 64.50 | 62.50 | 63.20 | 63.20 | 217,311 |
| Mar 31, 2025 | 61.80 | 63.50 | 61.80 | 62.60 | 62.60 | 201,495 |
| Mar 28, 2025 | 67.00 | 67.00 | 63.40 | 64.80 | 64.80 | 669,011 |
| Mar 27, 2025 | 67.00 | 69.50 | 65.70 | 68.10 | 68.10 | 1,378,784 |
| Mar 26, 2025 | 63.00 | 63.60 | 60.10 | 63.20 | 63.20 | 545,562 |
| Mar 25, 2025 | 64.30 | 64.90 | 62.90 | 63.10 | 63.10 | 153,205 |
| Mar 24, 2025 | 66.00 | 66.10 | 64.20 | 64.20 | 64.20 | 93,336 |
| Mar 21, 2025 | 68.30 | 68.30 | 64.30 | 65.40 | 65.40 | 323,051 |
| Mar 20, 2025 | 67.00 | 71.00 | 66.00 | 67.90 | 67.90 | 169,070 |
| Mar 19, 2025 | 65.80 | 67.00 | 65.60 | 65.90 | 65.90 | 79,015 |
| Mar 18, 2025 | 65.30 | 65.60 | 64.80 | 65.10 | 65.10 | 73,309 |
| Mar 17, 2025 | 66.20 | 66.60 | 65.20 | 65.30 | 65.30 | 95,003 |
| Mar 14, 2025 | 65.80 | 66.60 | 65.00 | 66.20 | 66.20 | 92,168 |
| Mar 13, 2025 | 69.20 | 69.20 | 64.90 | 65.60 | 65.60 | 379,063 |
| Mar 12, 2025 | 69.90 | 70.00 | 68.80 | 68.80 | 68.80 | 54,001 |
| Mar 11, 2025 | 69.20 | 70.80 | 66.80 | 69.90 | 69.90 | 170,080 |
| Mar 10, 2025 | 72.40 | 73.00 | 71.30 | 73.00 | 73.00 | 70,747 |
| Mar 7, 2025 | 74.90 | 76.20 | 71.30 | 72.00 | 72.00 | 168,125 |
| Mar 6, 2025 | 77.10 | 77.20 | 74.50 | 75.00 | 75.00 | 98,010 |
| Mar 5, 2025 | 76.70 | 77.10 | 75.60 | 77.10 | 77.10 | 66,300 |
| Mar 4, 2025 | 75.10 | 77.30 | 75.10 | 76.40 | 76.40 | 160,008 |
| Mar 3, 2025 | 74.70 | 76.40 | 74.70 | 76.00 | 76.00 | 66,019 |
| Feb 27, 2025 | 77.50 | 80.00 | 75.90 | 76.00 | 76.00 | 225,585 |
| Feb 26, 2025 | 74.50 | 77.20 | 74.50 | 75.90 | 75.90 | 151,508 |
| Feb 25, 2025 | 75.90 | 76.80 | 74.50 | 74.50 | 74.50 | 162,188 |
| Feb 24, 2025 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | 183,338 |
| Feb 21, 2025 | 76.10 | 77.30 | 74.40 | 75.10 | 75.10 | 346,076 |
| Feb 20, 2025 | 79.90 | 79.90 | 77.30 | 77.30 | 77.30 | 200,490 |
| Feb 19, 2025 | 81.50 | 82.00 | 79.00 | 79.20 | 79.20 | 301,200 |
| Feb 18, 2025 | 84.70 | 84.90 | 81.30 | 81.80 | 81.80 | 231,298 |
| Feb 17, 2025 | 86.10 | 86.10 | 81.60 | 84.50 | 84.50 | 466,262 |
| Feb 14, 2025 | 82.70 | 88.80 | 82.70 | 84.60 | 84.60 | 777,904 |
| Feb 13, 2025 | 79.90 | 84.90 | 77.40 | 82.80 | 82.80 | 1,204,832 |
| Feb 12, 2025 | 74.80 | 79.80 | 74.20 | 77.20 | 77.20 | 608,791 |
| Feb 11, 2025 | 74.80 | 74.80 | 72.40 | 74.80 | 74.80 | 973,996 |
| Feb 10, 2025 | 69.60 | 69.60 | 67.70 | 68.00 | 68.00 | 91,189 |
| Feb 7, 2025 | 69.00 | 70.10 | 69.00 | 69.90 | 69.90 | 71,788 |
| Feb 6, 2025 | 69.80 | 70.10 | 69.70 | 69.70 | 69.70 | 67,162 |
| Feb 5, 2025 | 69.40 | 70.10 | 69.40 | 69.50 | 69.50 | 43,249 |
| Feb 4, 2025 | 71.00 | 71.10 | 69.20 | 70.30 | 70.30 | 43,000 |
| Feb 3, 2025 | 70.80 | 71.00 | 69.90 | 70.10 | 70.10 | 90,012 |
| Jan 22, 2025 | 70.00 | 70.00 | 69.30 | 69.80 | 69.80 | 93,000 |
| Jan 21, 2025 | 69.70 | 69.80 | 68.50 | 69.10 | 69.10 | 63,000 |
| Jan 20, 2025 | 67.50 | 68.80 | 67.50 | 68.60 | 68.60 | 98,000 |
| Jan 17, 2025 | 67.70 | 67.70 | 67.00 | 67.00 | 67.00 | 50,000 |
| Jan 16, 2025 | 65.80 | 68.80 | 65.80 | 68.10 | 68.10 | 127,000 |
| Jan 15, 2025 | 65.80 | 66.00 | 65.30 | 65.80 | 65.80 | 35,000 |
| Jan 14, 2025 | 65.10 | 66.50 | 65.10 | 66.00 | 66.00 | 84,000 |
| Jan 13, 2025 | 63.80 | 65.70 | 63.80 | 65.50 | 65.50 | 104,000 |
| Jan 10, 2025 | 64.40 | 64.50 | 63.50 | 64.20 | 64.20 | 38,000 |
| Jan 9, 2025 | 64.30 | 64.80 | 64.30 | 64.50 | 64.50 | 78,000 |
| Jan 8, 2025 | 64.50 | 66.20 | 64.50 | 64.90 | 64.90 | 56,000 |
| Jan 7, 2025 | 64.80 | 64.90 | 64.60 | 64.60 | 64.60 | 16,000 |
| Jan 6, 2025 | 65.50 | 65.50 | 64.80 | 65.20 | 65.20 | 10,000 |
| Jan 3, 2025 | 65.30 | 66.00 | 65.30 | 65.50 | 65.50 | 54,000 |
| Jan 2, 2025 | 64.80 | 65.50 | 64.80 | 65.20 | 65.20 | 20,000 |
| Dec 31, 2024 | 64.30 | 64.80 | 64.30 | 64.80 | 64.80 | 28,000 |
| Dec 30, 2024 | 65.40 | 65.40 | 64.10 | 64.30 | 64.30 | 41,000 |
| Dec 27, 2024 | 64.70 | 64.80 | 64.40 | 64.50 | 64.50 | 17,000 |
| Dec 26, 2024 | 64.00 | 66.00 | 64.00 | 64.70 | 64.70 | 72,000 |
| Dec 25, 2024 | 63.50 | 63.70 | 63.20 | 63.40 | 63.40 | 49,000 |
| Dec 24, 2024 | 62.20 | 62.90 | 62.10 | 62.80 | 62.80 | 59,000 |
| Dec 23, 2024 | 61.60 | 62.50 | 61.60 | 62.20 | 62.20 | 41,000 |
| Dec 20, 2024 | 61.30 | 62.80 | 61.30 | 61.90 | 61.90 | 48,000 |
| Dec 19, 2024 | 61.40 | 61.50 | 61.30 | 61.30 | 61.30 | 15,000 |
| Dec 18, 2024 | 61.80 | 62.00 | 61.20 | 61.50 | 61.50 | 42,000 |
| Dec 17, 2024 | 61.20 | 61.80 | 61.20 | 61.80 | 61.80 | 28,000 |
| Dec 16, 2024 | 63.00 | 63.00 | 61.00 | 61.70 | 61.70 | 47,000 |
| Dec 13, 2024 | 63.00 | 63.10 | 62.70 | 63.00 | 63.00 | 39,000 |
| Dec 12, 2024 | 66.40 | 66.40 | 63.00 | 63.20 | 63.20 | 181,000 |
| Dec 11, 2024 | 63.20 | 65.70 | 63.20 | 63.30 | 63.30 | 89,000 |
| Dec 10, 2024 | 64.70 | 64.70 | 63.50 | 63.50 | 63.50 | 40,000 |
| Dec 9, 2024 | 67.20 | 67.30 | 64.80 | 64.80 | 64.80 | 58,000 |
| Dec 6, 2024 | 67.90 | 69.60 | 66.10 | 66.70 | 66.70 | 284,000 |
| Dec 5, 2024 | 63.60 | 68.70 | 63.60 | 68.70 | 68.70 | 317,000 |
| Dec 4, 2024 | 62.10 | 63.00 | 62.00 | 62.50 | 62.50 | 48,000 |
| Dec 3, 2024 | 63.20 | 63.20 | 61.30 | 61.90 | 61.90 | 110,000 |
| Dec 2, 2024 | 64.20 | 64.80 | 63.10 | 63.60 | 63.60 | 47,000 |
| Nov 29, 2024 | 64.80 | 65.80 | 64.00 | 64.30 | 64.30 | 38,000 |
| Nov 28, 2024 | 65.70 | 65.70 | 65.20 | 65.20 | 65.20 | 22,000 |
| Nov 27, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 22,000 |
| Nov 26, 2024 | 65.70 | 66.50 | 65.60 | 65.80 | 65.80 | 28,000 |
| Nov 25, 2024 | 65.80 | 65.80 | 65.70 | 65.80 | 65.80 | 25,000 |
| Nov 22, 2024 | 65.70 | 66.20 | 65.70 | 65.70 | 65.70 | 12,000 |
| Nov 21, 2024 | 65.70 | 65.90 | 65.70 | 65.70 | 65.70 | 15,000 |
| Nov 20, 2024 | 65.70 | 65.80 | 65.60 | 65.80 | 65.80 | 29,478 |
| Nov 19, 2024 | 66.00 | 66.00 | 65.60 | 65.70 | 65.70 | 32,000 |
| Nov 18, 2024 | 66.10 | 66.10 | 65.90 | 66.00 | 66.00 | 19,000 |
| Nov 15, 2024 | 66.00 | 66.20 | 66.00 | 66.00 | 66.00 | 44,000 |
| Nov 14, 2024 | 66.10 | 66.30 | 66.00 | 66.20 | 66.20 | 41,000 |
| Nov 13, 2024 | 66.50 | 66.50 | 66.10 | 66.10 | 66.10 | 16,000 |
| Nov 12, 2024 | 66.10 | 66.90 | 66.10 | 66.30 | 66.30 | 17,000 |
| Nov 11, 2024 | 66.20 | 66.50 | 66.10 | 66.20 | 66.20 | 14,000 |
| Nov 8, 2024 | 66.20 | 67.00 | 66.20 | 66.40 | 66.40 | 21,000 |
| Nov 7, 2024 | 66.10 | 66.30 | 66.00 | 66.20 | 66.20 | 24,000 |
| Nov 6, 2024 | 66.10 | 66.20 | 66.10 | 66.10 | 66.10 | 11,000 |
| Nov 5, 2024 | 66.00 | 66.20 | 66.00 | 66.20 | 66.20 | 23,000 |
| Nov 4, 2024 | 66.10 | 66.20 | 66.10 | 66.20 | 66.20 | 20,000 |
| Nov 1, 2024 | 66.20 | 66.30 | 66.10 | 66.20 | 66.20 | 16,000 |
| Oct 30, 2024 | 66.50 | 66.60 | 66.50 | 66.60 | 66.60 | 29,000 |
| Oct 29, 2024 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | 29,000 |
| Oct 28, 2024 | 66.80 | 66.80 | 66.40 | 66.60 | 66.60 | 23,000 |
| Oct 25, 2024 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | 17,000 |
| Oct 24, 2024 | 67.00 | 67.50 | 67.00 | 67.10 | 67.10 | 21,000 |
| Oct 23, 2024 | 67.50 | 67.50 | 67.10 | 67.20 | 67.20 | 15,000 |
| Oct 22, 2024 | 67.50 | 68.00 | 67.50 | 67.90 | 67.90 | 35,000 |
| Oct 21, 2024 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | 26,000 |
| Oct 18, 2024 | 66.60 | 67.80 | 66.60 | 67.10 | 67.10 | 37,000 |
| Oct 17, 2024 | 67.70 | 68.10 | 67.70 | 68.00 | 68.00 | 38,000 |
| Oct 16, 2024 | 68.10 | 69.10 | 67.50 | 67.50 | 67.50 | 39,000 |
| Oct 15, 2024 | 1249.2863:1000 Stock Splits | |||||
| Oct 15, 2024 | 65.20 | 69.40 | 65.20 | 68.90 | 68.90 | 137,000 |
| Oct 14, 2024 | 66.44 | 67.08 | 63.88 | 67.08 | 67.08 | 219,874 |
| Oct 11, 2024 | 67.24 | 67.24 | 65.88 | 66.44 | 66.44 | 139,920 |
| Oct 9, 2024 | 67.56 | 67.56 | 65.96 | 66.92 | 66.92 | 43,725 |
| Oct 8, 2024 | 66.84 | 66.84 | 66.04 | 66.44 | 66.44 | 38,727 |
| Oct 7, 2024 | 66.60 | 67.40 | 65.56 | 66.76 | 66.76 | 32,481 |
| Oct 4, 2024 | 68.84 | 68.84 | 66.12 | 66.60 | 66.60 | 79,954 |
| Oct 1, 2024 | 66.52 | 66.84 | 65.72 | 66.28 | 66.28 | 39,977 |
| Sep 30, 2024 | 65.40 | 67.00 | 65.40 | 65.72 | 65.72 | 33,730 |
| Sep 27, 2024 | 65.72 | 65.80 | 64.84 | 65.64 | 65.64 | 66,212 |
| Sep 26, 2024 | 64.04 | 64.84 | 63.64 | 63.64 | 63.64 | 61,215 |
| Sep 25, 2024 | 61.23 | 64.12 | 61.23 | 63.24 | 63.24 | 82,452 |
| Sep 24, 2024 | 60.35 | 61.23 | 60.35 | 61.23 | 61.23 | 18,739 |
| Sep 23, 2024 | 60.51 | 60.51 | 60.19 | 60.35 | 60.35 | 119,931 |
| Sep 20, 2024 | 61.64 | 61.80 | 60.43 | 60.51 | 60.51 | 94,945 |
| Sep 19, 2024 | 61.72 | 61.88 | 61.48 | 61.80 | 61.80 | 34,980 |
| Sep 18, 2024 | 61.96 | 61.96 | 61.64 | 61.88 | 61.88 | 26,235 |
| Sep 16, 2024 | 61.72 | 61.96 | 61.72 | 61.96 | 61.96 | 18,739 |
| Sep 13, 2024 | 61.72 | 62.20 | 61.72 | 62.20 | 62.20 | 21,237 |
| Sep 12, 2024 | 62.28 | 62.44 | 62.04 | 62.44 | 62.44 | 34,980 |
| Sep 11, 2024 | 61.64 | 62.36 | 61.48 | 62.36 | 62.36 | 51,220 |
| Sep 10, 2024 | 62.92 | 63.00 | 61.64 | 61.88 | 61.88 | 32,481 |
| Sep 9, 2024 | 61.64 | 62.92 | 61.23 | 62.92 | 62.92 | 57,467 |
| Sep 6, 2024 | 62.44 | 62.44 | 61.80 | 61.80 | 61.80 | 16,240 |
| Sep 5, 2024 | 62.20 | 62.68 | 61.64 | 62.44 | 62.44 | 17,490 |
| Sep 4, 2024 | 61.64 | 62.28 | 61.64 | 61.96 | 61.96 | 29,982 |
| Sep 3, 2024 | 63.08 | 63.08 | 62.04 | 62.84 | 62.84 | 43,725 |
| Sep 2, 2024 | 62.84 | 63.08 | 62.04 | 63.08 | 63.08 | 14,991 |
| Aug 30, 2024 | 62.60 | 63.96 | 61.96 | 62.36 | 62.36 | 48,722 |
| Aug 29, 2024 | 63.80 | 63.80 | 62.76 | 62.92 | 62.92 | 26,235 |
| Aug 28, 2024 | 62.84 | 63.48 | 62.84 | 63.48 | 63.48 | 24,985 |
| Aug 27, 2024 | 62.44 | 64.04 | 62.28 | 64.04 | 64.04 | 22,487 |
| Aug 26, 2024 | 62.12 | 62.76 | 62.04 | 62.44 | 62.44 | 29,982 |
| Aug 23, 2024 | 61.88 | 62.36 | 61.88 | 62.36 | 62.36 | 41,226 |
| Aug 22, 2024 | 61.64 | 63.08 | 61.64 | 62.60 | 62.60 | 92,447 |
| Aug 21, 2024 | 64.12 | 64.12 | 63.80 | 63.80 | 63.80 | 49,971 |
| Aug 20, 2024 | 64.44 | 64.84 | 64.12 | 64.28 | 64.28 | 43,725 |
| Aug 19, 2024 | 64.12 | 64.84 | 64.04 | 64.84 | 64.84 | 24,985 |
| Aug 16, 2024 | 69.40 | 69.40 | 64.60 | 64.68 | 64.68 | 112,435 |
| Aug 15, 2024 | 63.40 | 63.40 | 63.16 | 63.16 | 63.16 | 26,235 |
| Aug 14, 2024 | 64.44 | 64.44 | 63.64 | 63.72 | 63.72 | 42,475 |
| Aug 13, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 6,246 |
| Aug 12, 2024 | 63.88 | 64.04 | 63.64 | 63.64 | 63.64 | 12,492 |
| Aug 9, 2024 | 63.56 | 64.04 | 63.24 | 64.04 | 64.04 | 6,246 |
| Aug 8, 2024 | 63.72 | 63.72 | 63.56 | 63.56 | 63.56 | 8,745 |
| Aug 7, 2024 | 63.64 | 64.12 | 63.64 | 64.12 | 64.12 | 6,246 |
| Aug 6, 2024 | 62.84 | 64.04 | 60.11 | 64.04 | 64.04 | 48,722 |
| Aug 5, 2024 | 65.64 | 65.64 | 62.60 | 63.80 | 63.80 | 63,713 |
| Aug 2, 2024 | 67.72 | 67.88 | 66.20 | 66.68 | 66.68 | 52,470 |
| Aug 1, 2024 | 68.04 | 68.20 | 67.80 | 68.20 | 68.20 | 14,991 |
| Jul 31, 2024 | 68.04 | 68.12 | 67.96 | 67.96 | 67.96 | 7,495 |
| Jul 30, 2024 | 68.04 | 68.44 | 67.80 | 67.80 | 67.80 | 42,475 |
| Jul 29, 2024 | 68.52 | 68.60 | 68.44 | 68.44 | 68.44 | 11,243 |
| Jul 26, 2024 | 69.00 | 69.00 | 68.60 | 68.68 | 68.68 | 4,997 |
| Jul 23, 2024 | 69.40 | 69.96 | 69.16 | 69.16 | 69.16 | 21,237 |
| Jul 22, 2024 | 68.76 | 70.28 | 68.76 | 69.72 | 69.72 | 33,730 |
| Jul 19, 2024 | 69.64 | 69.72 | 69.48 | 69.64 | 69.64 | 32,481 |
| Jul 18, 2024 | 69.64 | 70.20 | 69.48 | 70.12 | 70.12 | 53,719 |
| Jul 17, 2024 | 69.24 | 70.20 | 69.24 | 69.96 | 69.96 | 28,733 |
| Jul 16, 2024 | 69.32 | 70.44 | 69.32 | 69.80 | 69.80 | 58,716 |
| Jul 15, 2024 | 69.80 | 69.88 | 69.64 | 69.72 | 69.72 | 29,982 |
| Jul 12, 2024 | 69.64 | 69.88 | 69.64 | 69.72 | 69.72 | 71,209 |
| Jul 11, 2024 | 69.80 | 70.44 | 69.80 | 69.96 | 69.96 | 92,447 |
| Jul 10, 2024 | 69.64 | 70.60 | 69.64 | 69.80 | 69.80 | 73,707 |
| Jul 9, 2024 | 69.56 | 69.80 | 69.56 | 69.64 | 69.64 | 32,481 |
| Jul 8, 2024 | 69.24 | 69.80 | 69.24 | 69.56 | 69.56 | 26,235 |
| Jul 5, 2024 | 68.52 | 69.48 | 68.52 | 69.24 | 69.24 | 28,733 |
| Jul 4, 2024 | 68.68 | 68.84 | 68.68 | 68.84 | 68.84 | 24,985 |
| Jul 3, 2024 | 68.84 | 68.84 | 68.68 | 68.68 | 68.68 | 7,495 |
| Jul 2, 2024 | 69.16 | 69.16 | 68.92 | 69.08 | 69.08 | 18,739 |
| Jul 1, 2024 | 70.28 | 70.28 | 69.08 | 69.16 | 69.16 | 18,739 |
| Jun 28, 2024 | 69.40 | 69.64 | 69.08 | 69.24 | 69.24 | 28,733 |
| Jun 27, 2024 | 68.44 | 69.08 | 68.44 | 69.08 | 69.08 | 14,991 |
| Jun 26, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1,249 |
| Jun 25, 2024 | 68.20 | 69.08 | 68.04 | 69.00 | 69.00 | 63,713 |
| Jun 24, 2024 | 68.84 | 68.84 | 68.36 | 68.68 | 68.68 | 51,220 |
| Jun 21, 2024 | 68.84 | 69.40 | 68.84 | 69.16 | 69.16 | 36,229 |
| Jun 20, 2024 | 68.20 | 69.32 | 68.20 | 68.84 | 68.84 | 36,229 |
| Jun 19, 2024 | 67.32 | 68.28 | 67.32 | 67.96 | 67.96 | 46,223 |
| Jun 18, 2024 | 67.64 | 67.80 | 67.32 | 67.32 | 67.32 | 32,481 |
| Jun 17, 2024 | 68.04 | 68.04 | 67.56 | 67.88 | 67.88 | 34,980 |
| Jun 14, 2024 | 68.04 | 68.04 | 67.56 | 68.04 | 68.04 | 76,206 |
| Jun 13, 2024 | 68.36 | 68.44 | 67.88 | 68.20 | 68.20 | 24,985 |
| Jun 12, 2024 | 68.44 | 68.44 | 67.64 | 68.36 | 68.36 | 47,472 |
| Jun 11, 2024 | 69.24 | 69.24 | 68.84 | 68.84 | 68.84 | 22,487 |
| Jun 7, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 17,490 |
| Jun 6, 2024 | 69.00 | 69.00 | 68.28 | 68.68 | 68.68 | 11,243 |
| Jun 5, 2024 | 68.84 | 69.24 | 68.20 | 68.84 | 68.84 | 22,487 |
| Jun 4, 2024 | 69.32 | 69.32 | 68.68 | 69.08 | 69.08 | 6,246 |
| Jun 3, 2024 | 69.08 | 69.24 | 68.76 | 69.24 | 69.24 | 31,232 |
| May 31, 2024 | 68.04 | 69.16 | 68.04 | 68.84 | 68.84 | 41,226 |
| May 30, 2024 | 67.88 | 67.96 | 66.44 | 67.88 | 67.88 | 54,968 |
| May 29, 2024 | 65.56 | 67.88 | 64.04 | 67.88 | 67.88 | 131,175 |
| May 28, 2024 | 66.92 | 66.92 | 66.28 | 66.28 | 66.28 | 44,974 |
| May 27, 2024 | 68.04 | 68.04 | 65.08 | 67.24 | 67.24 | 31,232 |
| May 24, 2024 | 67.96 | 68.04 | 67.80 | 68.04 | 68.04 | 21,237 |
| May 23, 2024 | 68.36 | 68.44 | 67.96 | 68.12 | 68.12 | 21,237 |
| May 22, 2024 | 68.04 | 68.20 | 68.04 | 68.20 | 68.20 | 19,988 |
| May 21, 2024 | 67.80 | 68.04 | 67.64 | 68.04 | 68.04 | 12,492 |
| May 20, 2024 | 68.20 | 68.28 | 67.80 | 68.04 | 68.04 | 39,977 |
| May 17, 2024 | 68.04 | 68.20 | 68.04 | 68.20 | 68.20 | 17,490 |
| May 16, 2024 | 68.04 | 68.12 | 68.04 | 68.04 | 68.04 | 23,736 |
| May 15, 2024 | 67.80 | 68.20 | 67.80 | 68.04 | 68.04 | 14,991 |
| May 14, 2024 | 68.52 | 68.52 | 67.64 | 67.80 | 67.80 | 26,235 |
| May 13, 2024 | 67.24 | 67.80 | 67.24 | 67.56 | 67.56 | 32,481 |
| May 10, 2024 | 67.32 | 67.80 | 67.24 | 67.64 | 67.64 | 28,733 |
| May 9, 2024 | 67.88 | 67.96 | 67.48 | 67.48 | 67.48 | 28,733 |
| May 8, 2024 | 68.04 | 68.04 | 67.80 | 67.88 | 67.88 | 41,226 |
| May 7, 2024 | 67.72 | 68.04 | 67.72 | 67.88 | 67.88 | 33,730 |
| May 6, 2024 | 67.16 | 68.04 | 67.16 | 67.64 | 67.64 | 68,710 |
| May 3, 2024 | 67.00 | 67.64 | 66.92 | 67.00 | 67.00 | 49,971 |
| May 2, 2024 | 66.44 | 67.00 | 66.44 | 66.52 | 66.52 | 29,982 |
Related Tickers
6697.TWO Information Technology Total Services Co., Ltd
43.80
-0.23%
7714.TWO UFTC
147.00
0.00%
8099.TWO Tatung System Technologies Inc.
73.90
-1.20%
6751.TWO Acer Synergy Tech Corp.
49.15
+0.10%
4953.TWO WITS Corp.
100.00
+0.50%
2471.TW Ares International Corp.
65.10
+0.77%
6811.TWO Acer E-Enabling Service Business Inc.
245.00
+2.73%
2453.TW Syscom Computer Engineering Co.
63.30
0.00%
6112.TW Metaage Corporation
49.60
-1.98%
3147.TWO Jetwell Computer Co., Ltd.
293.50
+4.63%