Taipei Exchange - Delayed Quote TWD
Li Ming Development Construction Co., Ltd. (6212.TWO)
48.25
+0.95
+(2.01%)
As of 11:55:55 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.35 | 48.85 | 47.35 | 48.25 | 48.25 | 39,179 |
| Apr 29, 2025 | 47.95 | 47.95 | 45.55 | 47.30 | 47.30 | 14,000 |
| Apr 28, 2025 | 45.35 | 46.75 | 45.05 | 46.75 | 46.75 | 14,000 |
| Apr 25, 2025 | 44.85 | 45.35 | 44.85 | 45.35 | 45.35 | 8,040 |
| Apr 24, 2025 | 44.65 | 45.95 | 44.65 | 45.35 | 45.35 | 15,000 |
| Apr 23, 2025 | 44.50 | 46.20 | 44.45 | 45.50 | 45.50 | 14,000 |
| Apr 22, 2025 | 45.85 | 46.00 | 43.55 | 44.15 | 44.15 | 34,000 |
| Apr 21, 2025 | 49.95 | 49.95 | 46.30 | 47.50 | 47.50 | 21,001 |
| Apr 18, 2025 | 50.40 | 50.40 | 48.65 | 50.00 | 50.00 | 13,000 |
| Apr 17, 2025 | 49.60 | 50.40 | 48.55 | 50.40 | 50.40 | 192,001 |
| Apr 16, 2025 | 49.45 | 50.80 | 49.25 | 49.25 | 49.25 | 9,053 |
| Apr 15, 2025 | 50.40 | 51.00 | 49.40 | 50.50 | 50.50 | 54,019 |
| Apr 14, 2025 | 48.10 | 51.30 | 48.10 | 50.70 | 50.70 | 7,000 |
| Apr 11, 2025 | 47.80 | 49.80 | 47.80 | 49.80 | 49.80 | 20,000 |
| Apr 10, 2025 | 49.80 | 50.00 | 48.00 | 49.70 | 49.70 | 13,000 |
| Apr 9, 2025 | 42.00 | 45.60 | 41.50 | 45.60 | 45.60 | 11,000 |
| Apr 8, 2025 | 43.20 | 43.95 | 42.55 | 43.60 | 43.60 | 83,000 |
| Apr 7, 2025 | 47.50 | 47.50 | 47.25 | 47.25 | 47.25 | 39,000 |
| Apr 2, 2025 | 53.30 | 53.40 | 52.40 | 52.50 | 52.50 | 10,000 |
| Apr 1, 2025 | 52.30 | 53.70 | 52.10 | 52.90 | 52.90 | 29,000 |
| Mar 31, 2025 | 53.60 | 53.60 | 52.20 | 52.90 | 52.90 | 57,000 |
| Mar 28, 2025 | 55.80 | 56.00 | 54.50 | 55.50 | 55.50 | 49,040 |
| Mar 27, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 26, 2025 | 58.10 | 58.10 | 56.90 | 57.00 | 57.00 | 14,375 |
| Mar 25, 2025 | 57.50 | 57.50 | 57.10 | 57.10 | 57.10 | 15,000 |
| Mar 24, 2025 | 57.50 | 58.70 | 57.30 | 57.50 | 57.50 | 26,051 |
| Mar 21, 2025 | 57.80 | 61.70 | 57.40 | 57.50 | 57.50 | 59,000 |
| Mar 20, 2025 | 56.40 | 57.40 | 56.40 | 57.40 | 57.40 | 14,000 |
| Mar 19, 2025 | 57.00 | 57.00 | 56.20 | 56.20 | 56.20 | 9,120 |
| Mar 18, 2025 | 57.00 | 57.50 | 56.70 | 56.80 | 56.80 | 41,048 |
| Mar 17, 2025 | 55.80 | 57.00 | 55.30 | 57.00 | 57.00 | 45,000 |
| Mar 14, 2025 | 54.60 | 58.60 | 54.60 | 55.80 | 55.80 | 17,000 |
| Mar 13, 2025 | 55.60 | 57.00 | 54.20 | 54.20 | 54.20 | 17,075 |
| Mar 12, 2025 | 57.20 | 57.70 | 55.10 | 55.60 | 55.60 | 56,021 |
| Mar 11, 2025 | 57.50 | 58.40 | 57.00 | 58.40 | 58.40 | 23,020 |
| Mar 10, 2025 | 58.20 | 60.20 | 57.90 | 58.90 | 58.90 | 27,021 |
| Mar 7, 2025 | 59.20 | 60.00 | 59.20 | 59.90 | 59.90 | 10,000 |
| Mar 6, 2025 | 60.00 | 60.80 | 59.60 | 59.60 | 59.60 | 25,150 |
| Mar 5, 2025 | 59.80 | 60.50 | 59.80 | 60.50 | 60.50 | 4,000 |
| Mar 4, 2025 | 60.90 | 60.90 | 59.10 | 60.70 | 60.70 | 17,075 |
| Mar 3, 2025 | 60.10 | 61.00 | 60.10 | 61.00 | 61.00 | 13,000 |
| Feb 27, 2025 | 61.80 | 61.80 | 60.40 | 60.80 | 60.80 | 16,000 |
| Feb 26, 2025 | 60.90 | 61.80 | 60.70 | 61.70 | 61.70 | 18,250 |
| Feb 25, 2025 | 62.90 | 62.90 | 60.70 | 61.20 | 61.20 | 20,050 |
| Feb 24, 2025 | 65.10 | 65.10 | 61.50 | 61.90 | 61.90 | 32,007 |
| Feb 21, 2025 | 59.60 | 63.30 | 59.60 | 63.30 | 63.30 | 28,000 |
| Feb 20, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | 10,030 |
| Feb 19, 2025 | 60.10 | 61.00 | 60.10 | 60.40 | 60.40 | 11,021 |
| Feb 18, 2025 | 60.90 | 61.10 | 59.70 | 61.10 | 61.10 | 20,000 |
| Feb 17, 2025 | 60.20 | 62.30 | 60.10 | 60.90 | 60.90 | 14,000 |
| Feb 14, 2025 | 64.20 | 64.20 | 59.60 | 60.10 | 60.10 | 71,005 |
| Feb 13, 2025 | 62.90 | 62.90 | 60.90 | 62.10 | 62.10 | 21,000 |
| Feb 12, 2025 | 60.20 | 61.50 | 60.20 | 61.50 | 61.50 | 4,000 |
| Feb 11, 2025 | 60.80 | 60.80 | 60.10 | 60.10 | 60.10 | 8,020 |
| Feb 10, 2025 | 61.60 | 61.60 | 58.20 | 60.10 | 60.10 | 67,492 |
| Feb 7, 2025 | 60.20 | 61.70 | 59.60 | 59.60 | 59.60 | 25,001 |
| Feb 6, 2025 | 62.50 | 62.50 | 60.60 | 61.00 | 61.00 | 6,000 |
| Feb 5, 2025 | 59.40 | 60.50 | 59.10 | 60.40 | 60.40 | 16,000 |
| Feb 4, 2025 | 60.30 | 60.30 | 58.50 | 59.20 | 59.20 | 32,020 |
| Feb 3, 2025 | 57.60 | 60.30 | 57.60 | 59.60 | 59.60 | 94,020 |
| Jan 22, 2025 | 56.10 | 57.90 | 56.10 | 56.50 | 56.50 | 9,000 |
| Jan 21, 2025 | 55.90 | 57.00 | 55.90 | 56.10 | 56.10 | 29,000 |
| Jan 20, 2025 | 56.30 | 56.30 | 55.60 | 56.10 | 56.10 | 20,000 |
| Jan 17, 2025 | 54.50 | 56.10 | 54.50 | 55.50 | 55.50 | 56,000 |
| Jan 16, 2025 | 54.50 | 55.30 | 54.00 | 54.70 | 54.70 | 43,000 |
| Jan 15, 2025 | 55.60 | 56.40 | 54.10 | 54.50 | 54.50 | 98,000 |
| Jan 14, 2025 | 56.10 | 57.80 | 56.10 | 56.30 | 56.30 | 75,000 |
| Jan 13, 2025 | 56.60 | 58.90 | 56.00 | 56.40 | 56.40 | 76,000 |
| Jan 10, 2025 | 56.70 | 57.90 | 55.60 | 56.90 | 56.90 | 70,000 |
| Jan 9, 2025 | 57.60 | 58.80 | 57.40 | 57.50 | 57.50 | 21,000 |
| Jan 8, 2025 | 56.70 | 58.30 | 56.70 | 58.30 | 58.30 | 19,000 |
| Jan 7, 2025 | 58.60 | 58.70 | 56.20 | 57.50 | 57.50 | 29,000 |
| Jan 6, 2025 | 58.70 | 58.80 | 57.70 | 58.40 | 58.40 | 30,000 |
| Jan 3, 2025 | 58.70 | 58.70 | 57.40 | 58.40 | 58.40 | 23,000 |
| Jan 2, 2025 | 57.70 | 58.70 | 57.40 | 57.40 | 57.40 | 24,000 |
| Dec 31, 2024 | 58.30 | 60.80 | 57.00 | 57.60 | 57.60 | 121,000 |
| Dec 30, 2024 | 57.20 | 63.00 | 57.20 | 57.50 | 57.50 | 193,000 |
| Dec 27, 2024 | 57.10 | 59.90 | 56.60 | 57.50 | 57.50 | 111,000 |
| Dec 26, 2024 | 57.10 | 58.50 | 56.20 | 57.10 | 57.10 | 67,000 |
| Dec 25, 2024 | 56.60 | 58.30 | 56.60 | 57.00 | 57.00 | 21,000 |
| Dec 24, 2024 | 56.90 | 57.90 | 56.70 | 56.80 | 56.80 | 48,000 |
| Dec 23, 2024 | 59.90 | 59.90 | 56.70 | 57.00 | 57.00 | 107,000 |
| Dec 20, 2024 | 56.40 | 59.30 | 56.40 | 58.50 | 58.50 | 63,000 |
| Dec 19, 2024 | 56.60 | 57.00 | 56.00 | 56.30 | 56.30 | 81,000 |
| Dec 18, 2024 | 57.40 | 58.30 | 57.40 | 57.60 | 57.60 | 41,000 |
| Dec 17, 2024 | 59.40 | 59.40 | 58.00 | 58.00 | 58.00 | 31,000 |
| Dec 16, 2024 | 57.60 | 59.40 | 57.60 | 58.70 | 58.70 | 24,000 |
| Dec 13, 2024 | 58.70 | 58.70 | 55.60 | 57.80 | 57.80 | 89,000 |
| Dec 12, 2024 | 58.10 | 59.00 | 57.10 | 58.50 | 58.50 | 25,000 |
| Dec 11, 2024 | 57.70 | 59.00 | 57.70 | 58.00 | 58.00 | 52,000 |
| Dec 10, 2024 | 57.40 | 61.60 | 57.40 | 58.30 | 58.30 | 38,000 |
| Dec 9, 2024 | 61.00 | 61.00 | 58.30 | 58.30 | 58.30 | 14,000 |
| Dec 6, 2024 | 56.80 | 60.00 | 56.80 | 59.00 | 59.00 | 14,000 |
| Dec 5, 2024 | 59.10 | 61.60 | 58.60 | 58.60 | 58.60 | 34,000 |
| Dec 4, 2024 | 60.40 | 60.40 | 59.40 | 58.80 | 58.80 | 34,000 |
| Dec 3, 2024 | 62.40 | 62.40 | 59.20 | 59.80 | 59.80 | 22,000 |
| Dec 2, 2024 | 61.10 | 61.10 | 59.40 | 60.30 | 60.30 | 31,000 |
| Nov 29, 2024 | 58.70 | 59.70 | 58.70 | 59.30 | 59.30 | 19,000 |
| Nov 28, 2024 | 57.60 | 59.20 | 57.60 | 58.70 | 58.70 | 30,000 |
| Nov 27, 2024 | 61.70 | 61.70 | 58.70 | 58.90 | 58.90 | 41,000 |
| Nov 26, 2024 | 63.70 | 63.70 | 60.40 | 61.40 | 61.40 | 39,000 |
| Nov 25, 2024 | 59.40 | 63.30 | 58.10 | 61.60 | 61.60 | 65,000 |
| Nov 22, 2024 | 58.20 | 59.70 | 56.70 | 59.50 | 59.50 | 46,000 |
| Nov 21, 2024 | 56.90 | 57.70 | 54.50 | 56.30 | 56.30 | 159,000 |
| Nov 20, 2024 | 57.40 | 57.40 | 56.20 | 56.30 | 56.30 | 23,151 |
| Nov 19, 2024 | 57.20 | 57.20 | 55.50 | 56.40 | 56.40 | 16,000 |
| Nov 18, 2024 | 54.80 | 57.90 | 54.60 | 55.90 | 55.90 | 43,000 |
| Nov 15, 2024 | 55.60 | 57.90 | 55.60 | 56.00 | 56.00 | 28,000 |
| Nov 14, 2024 | 58.20 | 58.20 | 56.40 | 56.40 | 56.40 | 26,000 |
| Nov 13, 2024 | 58.80 | 58.80 | 56.00 | 57.90 | 57.90 | 18,000 |
| Nov 12, 2024 | 60.00 | 61.60 | 56.80 | 56.00 | 56.00 | 19,000 |
| Nov 11, 2024 | 57.30 | 59.50 | 57.30 | 58.40 | 58.40 | 35,000 |
| Nov 8, 2024 | 56.20 | 58.70 | 56.20 | 58.50 | 58.50 | 64,000 |
| Nov 7, 2024 | 56.10 | 58.50 | 56.10 | 56.20 | 56.20 | 58,000 |
| Nov 6, 2024 | 59.00 | 60.30 | 56.80 | 56.80 | 56.80 | 42,000 |
| Nov 5, 2024 | 62.00 | 62.30 | 57.50 | 57.50 | 57.50 | 56,000 |
| Nov 4, 2024 | 64.00 | 64.90 | 59.60 | 60.10 | 60.10 | 23,000 |
| Nov 1, 2024 | 60.30 | 63.80 | 58.30 | 61.90 | 61.90 | 39,000 |
| Oct 30, 2024 | 56.70 | 61.10 | 55.20 | 61.10 | 61.10 | 37,000 |
| Oct 29, 2024 | 56.20 | 57.90 | 55.60 | 56.90 | 56.90 | 29,000 |
| Oct 28, 2024 | 56.00 | 57.90 | 55.50 | 57.30 | 57.30 | 33,000 |
| Oct 25, 2024 | 56.90 | 57.40 | 55.30 | 56.50 | 56.50 | 27,000 |
| Oct 24, 2024 | 58.20 | 59.10 | 57.00 | 57.30 | 57.30 | 38,000 |
| Oct 23, 2024 | 60.00 | 62.40 | 59.10 | 59.10 | 59.10 | 19,000 |
| Oct 22, 2024 | 62.40 | 62.90 | 59.00 | 60.00 | 60.00 | 58,000 |
| Oct 21, 2024 | 63.30 | 65.00 | 63.30 | 63.90 | 63.90 | 13,000 |
| Oct 18, 2024 | 65.50 | 66.90 | 64.80 | 64.80 | 64.80 | 12,000 |
| Oct 17, 2024 | 66.00 | 66.90 | 65.00 | 65.60 | 65.60 | 11,000 |
| Oct 16, 2024 | 68.00 | 68.00 | 65.50 | 65.60 | 65.60 | 11,000 |
| Oct 15, 2024 | 65.90 | 66.50 | 63.90 | 65.60 | 65.60 | 23,000 |
| Oct 14, 2024 | 68.40 | 68.40 | 65.80 | 65.90 | 65.90 | 21,000 |
| Oct 11, 2024 | 70.00 | 70.00 | 68.40 | 68.40 | 68.40 | 14,000 |
| Oct 9, 2024 | 72.00 | 72.90 | 70.50 | 70.90 | 70.90 | 10,000 |
| Oct 8, 2024 | 70.60 | 73.50 | 70.60 | 71.70 | 71.70 | 14,000 |
| Oct 7, 2024 | 71.50 | 72.90 | 71.20 | 78.30 | 78.30 | 11,000 |
| Oct 4, 2024 | 74.10 | 74.10 | 70.80 | 71.20 | 71.20 | 25,000 |
| Oct 1, 2024 | 75.70 | 76.00 | 73.50 | 75.70 | 75.70 | 14,000 |
| Sep 30, 2024 | 76.30 | 80.00 | 75.70 | 75.90 | 75.90 | 89,000 |
| Sep 27, 2024 | 77.00 | 78.90 | 75.90 | 78.10 | 78.10 | 53,000 |
| Sep 26, 2024 | 77.90 | 80.00 | 75.60 | 75.80 | 75.80 | 60,000 |
| Sep 25, 2024 | 79.40 | 79.40 | 76.20 | 84.10 | 84.10 | 21,000 |
| Sep 24, 2024 | 77.00 | 77.50 | 75.00 | 83.00 | 83.00 | 20,000 |
| Sep 23, 2024 | 76.70 | 80.90 | 74.60 | 75.50 | 75.50 | 116,000 |
| Sep 20, 2024 | 83.80 | 87.70 | 80.50 | 81.10 | 81.10 | 52,000 |
| Sep 19, 2024 | 85.50 | 89.90 | 85.40 | 87.80 | 87.80 | 20,000 |
| Sep 18, 2024 | 89.00 | 89.00 | 85.80 | 86.70 | 86.70 | 57,000 |
| Sep 16, 2024 | 90.20 | 90.50 | 86.40 | 93.90 | 93.90 | 6,000 |
| Sep 13, 2024 | 88.40 | 90.10 | 88.40 | 90.10 | 90.10 | 2,000 |
| Sep 12, 2024 | 86.20 | 88.40 | 84.70 | 93.10 | 93.10 | 47,000 |
| Sep 11, 2024 | 86.00 | 86.30 | 85.00 | 86.20 | 86.20 | 22,000 |
| Sep 10, 2024 | 92.00 | 94.30 | 87.20 | 87.20 | 87.20 | 81,000 |
| Sep 9, 2024 | 93.70 | 93.70 | 88.40 | 89.60 | 89.60 | 27,000 |
| Sep 6, 2024 | 92.80 | 94.10 | 91.30 | 91.30 | 91.30 | 27,000 |
| Sep 5, 2024 | 94.90 | 97.50 | 91.20 | 93.60 | 93.60 | 25,000 |
| Sep 4, 2024 | 91.30 | 95.10 | 91.00 | 92.20 | 92.20 | 30,000 |
| Sep 3, 2024 | 97.20 | 97.20 | 93.50 | 93.50 | 93.50 | 23,000 |
| Sep 2, 2024 | 96.00 | 98.90 | 94.00 | 94.00 | 94.00 | 19,000 |
| Aug 30, 2024 | 94.20 | 96.00 | 94.20 | 95.10 | 95.10 | 42,000 |
| Aug 29, 2024 | 96.50 | 98.80 | 93.80 | 97.00 | 97.00 | 33,000 |
| Aug 28, 2024 | 93.10 | 98.90 | 93.10 | 95.30 | 95.30 | 101,000 |
| Aug 27, 2024 | 95.00 | 97.30 | 92.10 | 92.60 | 92.60 | 66,000 |
| Aug 26, 2024 | 99.80 | 99.80 | 94.50 | 95.80 | 95.80 | 31,000 |
| Aug 23, 2024 | 93.20 | 99.50 | 93.20 | 97.50 | 97.50 | 78,000 |
| Aug 22, 2024 | 98.80 | 98.80 | 92.00 | 94.00 | 94.00 | 135,000 |
| Aug 21, 2024 | 99.00 | 101.50 | 97.10 | 99.40 | 99.40 | 55,000 |
| Aug 20, 2024 | 108.50 | 108.50 | 101.00 | 102.50 | 102.50 | 116,000 |
| Aug 19, 2024 | 113.00 | 114.00 | 109.50 | 110.00 | 110.00 | 59,000 |
| Aug 16, 2024 | 116.00 | 119.50 | 113.50 | 113.50 | 113.50 | 88,000 |
| Aug 15, 2024 | 106.50 | 117.50 | 106.50 | 114.00 | 114.00 | 260,000 |
| Aug 14, 2024 | 105.50 | 109.00 | 105.50 | 107.50 | 107.50 | 48,000 |
| Aug 13, 2024 | 101.00 | 107.00 | 101.00 | 104.00 | 104.00 | 29,000 |
| Aug 12, 2024 | 99.10 | 105.00 | 99.10 | 100.50 | 100.50 | 40,000 |
| Aug 9, 2024 | 95.90 | 101.00 | 93.90 | 98.90 | 98.90 | 87,000 |
| Aug 8, 2024 | 90.50 | 93.80 | 90.50 | 93.80 | 93.80 | 11,000 |
| Aug 7, 2024 | 94.20 | 94.20 | 89.50 | 92.50 | 92.50 | 53,000 |
| Aug 6, 2024 | 101.50 | 101.50 | 85.50 | 89.50 | 89.50 | 87,000 |
| Aug 5, 2024 | 105.50 | 105.50 | 95.00 | 95.00 | 95.00 | 150,000 |
| Aug 2, 2024 | 109.00 | 111.00 | 104.00 | 105.50 | 105.50 | 197,000 |
| Aug 1, 2024 | 107.00 | 108.50 | 105.50 | 108.50 | 108.50 | 146,000 |
| Jul 31, 2024 | 108.00 | 108.00 | 104.50 | 107.00 | 107.00 | 166,000 |
| Jul 30, 2024 | 110.00 | 113.00 | 101.50 | 110.00 | 110.00 | 351,000 |
| Jul 29, 2024 | 100.00 | 110.50 | 100.00 | 110.00 | 110.00 | 458,000 |
| Jul 26, 2024 | 90.80 | 100.50 | 90.00 | 100.50 | 100.50 | 199,000 |
| Jul 23, 2024 | 88.50 | 92.10 | 86.80 | 91.80 | 91.80 | 83,000 |
| Jul 22, 2024 | 90.00 | 90.80 | 84.30 | 86.60 | 86.60 | 89,000 |
| Jul 19, 2024 | 84.00 | 86.70 | 84.00 | 86.00 | 86.00 | 98,000 |
| Jul 18, 2024 | 83.00 | 85.70 | 82.90 | 84.00 | 84.00 | 61,000 |
| Jul 17, 2024 | 78.70 | 84.00 | 78.70 | 82.40 | 82.40 | 98,000 |
| Jul 16, 2024 | 78.10 | 79.20 | 78.10 | 78.50 | 78.50 | 34,000 |
| Jul 15, 2024 | 76.40 | 78.70 | 76.40 | 78.00 | 78.00 | 34,000 |
| Jul 12, 2024 | 77.10 | 79.70 | 77.10 | 77.50 | 77.50 | 10,000 |
| Jul 11, 2024 | 79.90 | 79.90 | 76.80 | 77.20 | 77.20 | 20,000 |
| Jul 10, 2024 | 77.40 | 77.90 | 76.90 | 77.40 | 77.40 | 34,000 |
| Jul 9, 2024 | 77.00 | 77.80 | 76.90 | 76.90 | 76.90 | 11,000 |
| Jul 8, 2024 | 79.90 | 79.90 | 76.60 | 85.10 | 85.10 | 17,000 |
| Jul 5, 2024 | 75.90 | 77.90 | 75.90 | 83.70 | 83.70 | 13,000 |
| Jul 4, 2024 | 76.90 | 77.10 | 75.50 | 76.10 | 76.10 | 55,000 |
| Jul 3, 2024 | 75.20 | 76.80 | 75.20 | 75.40 | 75.40 | 50,000 |
| Jul 2, 2024 | 78.00 | 78.00 | 73.70 | 68.40 | 68.40 | 25,000 |
| Jul 1, 2024 | 76.00 | 76.50 | 76.00 | 76.00 | 76.00 | 16,000 |
| Jun 28, 2024 | 3.5 Dividend | |||||
| Jun 28, 2024 | 74.00 | 79.00 | 74.00 | 75.30 | 75.30 | 24,000 |
| Jun 27, 2024 | 77.40 | 79.50 | 77.20 | 77.20 | 73.70 | 68,000 |
| Jun 26, 2024 | 77.20 | 79.00 | 76.50 | 79.00 | 75.42 | 31,000 |
| Jun 25, 2024 | 76.70 | 76.70 | 76.30 | 76.40 | 72.94 | 11,000 |
| Jun 24, 2024 | 76.20 | 77.90 | 76.20 | 76.30 | 72.84 | 9,000 |
| Jun 21, 2024 | 75.90 | 78.20 | 75.90 | 76.80 | 73.32 | 19,000 |
| Jun 20, 2024 | 79.10 | 79.20 | 76.00 | 77.20 | 73.70 | 15,000 |
| Jun 19, 2024 | 77.60 | 77.60 | 77.10 | 77.10 | 73.60 | 9,000 |
| Jun 18, 2024 | 76.90 | 77.40 | 75.40 | 69.20 | 66.06 | 23,000 |
| Jun 17, 2024 | 74.80 | 79.40 | 74.80 | 76.80 | 73.32 | 35,000 |
| Jun 14, 2024 | 79.40 | 79.40 | 77.50 | 77.50 | 73.99 | 2,000 |
| Jun 13, 2024 | 79.20 | 79.20 | 77.40 | 77.40 | 73.89 | 11,000 |
| Jun 12, 2024 | 77.80 | 78.00 | 77.10 | 77.70 | 74.18 | 6,000 |
| Jun 11, 2024 | 77.70 | 80.00 | 77.70 | 77.80 | 74.27 | 24,000 |
| Jun 7, 2024 | 77.90 | 78.50 | 77.90 | 84.50 | 80.67 | 9,000 |
| Jun 6, 2024 | 77.80 | 77.80 | 77.30 | 69.60 | 66.44 | 13,000 |
| Jun 5, 2024 | 78.40 | 78.50 | 77.10 | 77.30 | 73.80 | 27,000 |
| Jun 4, 2024 | 77.90 | 78.20 | 77.00 | 77.10 | 73.60 | 30,000 |
| Jun 3, 2024 | 75.70 | 77.90 | 75.10 | 76.60 | 73.13 | 21,000 |
| May 31, 2024 | 74.70 | 77.30 | 74.70 | 76.90 | 73.41 | 28,000 |
| May 30, 2024 | 74.80 | 79.20 | 74.80 | 74.90 | 71.50 | 9,000 |
| May 29, 2024 | 73.60 | 76.00 | 73.60 | 75.90 | 72.46 | 15,000 |
| May 28, 2024 | 73.40 | 76.70 | 73.40 | 77.30 | 73.80 | 23,000 |
| May 27, 2024 | 75.30 | 76.10 | 75.20 | 75.70 | 72.27 | 24,000 |
| May 24, 2024 | 75.00 | 76.60 | 75.00 | 76.10 | 72.65 | 7,000 |
| May 23, 2024 | 76.80 | 76.80 | 75.40 | 76.60 | 73.13 | 32,000 |
| May 22, 2024 | 76.60 | 77.00 | 76.50 | 76.80 | 73.32 | 16,000 |
| May 21, 2024 | 77.10 | 77.40 | 76.30 | 76.80 | 73.32 | 33,000 |
| May 20, 2024 | 78.20 | 78.20 | 77.30 | 77.30 | 73.80 | 39,000 |
| May 17, 2024 | 77.10 | 79.20 | 77.10 | 78.10 | 74.56 | 14,000 |
| May 16, 2024 | 76.00 | 78.60 | 75.90 | 77.10 | 73.60 | 30,000 |
| May 15, 2024 | 76.00 | 76.00 | 75.40 | 76.00 | 72.55 | 18,000 |
| May 14, 2024 | 73.10 | 77.00 | 73.10 | 74.50 | 71.12 | 59,000 |
| May 13, 2024 | 72.60 | 75.20 | 69.00 | 74.50 | 71.12 | 149,000 |
| May 10, 2024 | 78.30 | 78.30 | 72.80 | 73.20 | 69.88 | 144,000 |
| May 9, 2024 | 81.30 | 81.50 | 77.10 | 78.20 | 74.65 | 119,000 |
| May 8, 2024 | 81.40 | 83.10 | 80.80 | 80.90 | 77.23 | 23,000 |
| May 7, 2024 | 83.20 | 83.20 | 81.00 | 81.20 | 77.52 | 40,000 |
| May 6, 2024 | 83.20 | 83.80 | 83.00 | 83.10 | 79.33 | 56,000 |
| May 3, 2024 | 83.40 | 84.90 | 82.60 | 83.00 | 79.24 | 55,000 |
| May 2, 2024 | 82.00 | 83.80 | 81.90 | 83.00 | 79.24 | 87,000 |
| Apr 30, 2024 | 83.40 | 84.00 | 81.90 | 82.00 | 78.28 | 49,000 |
Related Tickers
5455.TWO Sheng Yi Development Co.,Ltd
37.90
+0.66%
2718.TWO Allmind Holdings Corporation
48.20
-0.10%
6171.TWO Tacheng Real Estate Co.,Ltd.
35.30
-0.28%
5206.TWO Kunyue Development Co., Ltd.
38.10
0.00%
3489.TWO Sun Brothers Development Co., Limited
23.45
-0.42%
2923.TW Sino Horizon Holdings Limited
21.00
-2.78%
4907.TWO Fu Yu Property Co., Ltd.
44.80
+0.22%
6186.TWO Shin Ruenn development Co., LTD
61.90
0.00%
3188.TWO Golden Long Teng Development Co., Ltd.
28.70
-0.35%
2536.TW Hong Pu Real Estate Development Co., Ltd.
29.75
-0.34%