Taipei Exchange - Delayed Quote TWD
Highlight Tech Corp. (6208.TWO)
42.60
+0.35
+(0.83%)
At close: 1:30:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.00 | 42.95 | 42.00 | 42.60 | 42.60 | 85,001 |
| Apr 23, 2025 | 40.85 | 42.95 | 40.85 | 42.25 | 42.25 | 120,000 |
| Apr 22, 2025 | 40.75 | 41.00 | 40.50 | 40.55 | 40.55 | 21,000 |
| Apr 21, 2025 | 41.65 | 41.65 | 40.75 | 40.75 | 40.75 | 28,203 |
| Apr 18, 2025 | 40.65 | 41.75 | 40.65 | 41.55 | 41.55 | 75,100 |
| Apr 17, 2025 | 40.40 | 40.65 | 40.30 | 40.65 | 40.65 | 10,200 |
| Apr 16, 2025 | 40.85 | 41.10 | 40.80 | 40.80 | 40.80 | 27,000 |
| Apr 15, 2025 | 40.45 | 41.60 | 40.20 | 41.10 | 41.10 | 102,048 |
| Apr 14, 2025 | 40.50 | 40.55 | 39.60 | 39.65 | 39.65 | 63,800 |
| Apr 11, 2025 | 40.05 | 40.70 | 38.00 | 39.70 | 39.70 | 126,123 |
| Apr 10, 2025 | 40.80 | 40.85 | 40.05 | 40.75 | 40.75 | 131,280 |
| Apr 9, 2025 | 39.55 | 40.10 | 37.10 | 37.15 | 37.15 | 291,031 |
| Apr 8, 2025 | 39.40 | 40.95 | 38.50 | 39.35 | 39.35 | 201,340 |
| Apr 7, 2025 | 39.20 | 39.25 | 39.20 | 39.20 | 39.20 | 385,550 |
| Apr 2, 2025 | 43.45 | 43.85 | 43.10 | 43.55 | 43.55 | 77,492 |
| Apr 1, 2025 | 42.70 | 43.85 | 42.40 | 43.40 | 43.40 | 135,000 |
| Mar 31, 2025 | 42.00 | 42.30 | 41.25 | 41.70 | 41.70 | 238,830 |
| Mar 28, 2025 | 43.50 | 43.50 | 42.10 | 42.30 | 42.30 | 180,550 |
| Mar 27, 2025 | 44.10 | 44.10 | 43.60 | 43.70 | 43.70 | 116,010 |
| Mar 26, 2025 | 44.15 | 44.70 | 44.10 | 44.15 | 44.15 | 118,000 |
| Mar 25, 2025 | 44.80 | 44.80 | 44.10 | 44.15 | 44.15 | 41,800 |
| Mar 24, 2025 | 44.15 | 44.60 | 44.15 | 44.30 | 44.30 | 16,160 |
| Mar 21, 2025 | 44.10 | 44.45 | 43.80 | 44.15 | 44.15 | 53,600 |
| Mar 20, 2025 | 44.70 | 44.80 | 44.10 | 44.10 | 44.10 | 99,109 |
| Mar 19, 2025 | 44.55 | 44.55 | 44.00 | 44.05 | 44.05 | 35,485 |
| Mar 18, 2025 | 44.60 | 44.70 | 44.30 | 44.55 | 44.55 | 21,400 |
| Mar 17, 2025 | 44.65 | 44.65 | 43.60 | 44.25 | 44.25 | 92,044 |
| Mar 14, 2025 | 44.65 | 44.70 | 44.10 | 44.60 | 44.60 | 79,003 |
| Mar 13, 2025 | 45.00 | 45.50 | 44.65 | 44.65 | 44.65 | 101,400 |
| Mar 12, 2025 | 45.10 | 45.40 | 43.60 | 44.75 | 44.75 | 184,472 |
| Mar 11, 2025 | 46.85 | 46.85 | 44.10 | 45.10 | 45.10 | 147,792 |
| Mar 10, 2025 | 49.10 | 49.10 | 46.10 | 46.55 | 46.55 | 447,336 |
| Mar 7, 2025 | 49.30 | 49.40 | 49.10 | 49.10 | 49.10 | 33,004 |
| Mar 6, 2025 | 49.70 | 49.80 | 49.40 | 49.40 | 49.40 | 33,292 |
| Mar 5, 2025 | 49.80 | 50.00 | 49.70 | 49.70 | 49.70 | 57,542 |
| Mar 4, 2025 | 49.30 | 49.60 | 49.30 | 49.40 | 49.40 | 25,562 |
| Mar 3, 2025 | 50.00 | 50.00 | 49.25 | 49.30 | 49.30 | 109,303 |
| Feb 27, 2025 | 50.50 | 50.90 | 49.95 | 50.20 | 50.20 | 63,006 |
| Feb 26, 2025 | 50.60 | 50.80 | 50.20 | 50.50 | 50.50 | 48,000 |
| Feb 25, 2025 | 51.00 | 51.00 | 50.50 | 50.60 | 50.60 | 68,800 |
| Feb 24, 2025 | 51.00 | 51.40 | 51.00 | 51.10 | 51.10 | 53,816 |
| Feb 21, 2025 | 51.50 | 51.50 | 50.50 | 51.00 | 51.00 | 206,555 |
| Feb 20, 2025 | 50.80 | 52.00 | 50.80 | 51.50 | 51.50 | 111,100 |
| Feb 19, 2025 | 50.30 | 51.10 | 50.30 | 51.00 | 51.00 | 94,400 |
| Feb 18, 2025 | 50.70 | 50.70 | 50.10 | 50.20 | 50.20 | 69,269 |
| Feb 17, 2025 | 50.80 | 50.80 | 50.20 | 50.50 | 50.50 | 46,008 |
| Feb 14, 2025 | 50.30 | 50.30 | 49.85 | 50.10 | 50.10 | 68,004 |
| Feb 13, 2025 | 49.70 | 50.30 | 49.70 | 50.20 | 50.20 | 34,000 |
| Feb 12, 2025 | 50.20 | 50.30 | 49.90 | 50.00 | 50.00 | 42,104 |
| Feb 11, 2025 | 50.90 | 51.10 | 50.10 | 50.20 | 50.20 | 99,521 |
| Feb 10, 2025 | 49.35 | 51.00 | 49.20 | 50.90 | 50.90 | 73,949 |
| Feb 7, 2025 | 49.25 | 49.60 | 49.00 | 49.35 | 49.35 | 49,104 |
| Feb 6, 2025 | 48.70 | 49.50 | 48.70 | 49.20 | 49.20 | 52,230 |
| Feb 5, 2025 | 49.00 | 49.90 | 49.00 | 49.25 | 49.25 | 65,800 |
| Feb 4, 2025 | 48.95 | 49.00 | 48.50 | 49.00 | 49.00 | 40,659 |
| Feb 3, 2025 | 50.20 | 50.20 | 48.50 | 48.80 | 48.80 | 92,045 |
| Jan 22, 2025 | 49.75 | 50.20 | 49.40 | 50.20 | 50.20 | 82,000 |
| Jan 21, 2025 | 49.50 | 50.00 | 49.50 | 49.75 | 49.75 | 34,000 |
| Jan 20, 2025 | 49.80 | 50.30 | 48.60 | 50.10 | 50.10 | 49,000 |
| Jan 17, 2025 | 50.40 | 50.40 | 49.85 | 50.10 | 50.10 | 37,000 |
| Jan 16, 2025 | 50.00 | 50.40 | 50.00 | 50.00 | 50.00 | 40,000 |
| Jan 15, 2025 | 50.10 | 50.10 | 49.70 | 49.85 | 49.85 | 41,000 |
| Jan 14, 2025 | 48.85 | 50.30 | 48.60 | 50.10 | 50.10 | 55,000 |
| Jan 13, 2025 | 49.95 | 50.30 | 47.85 | 48.20 | 48.20 | 116,000 |
| Jan 10, 2025 | 50.00 | 50.30 | 49.85 | 49.95 | 49.95 | 58,000 |
| Jan 9, 2025 | 51.10 | 51.10 | 50.00 | 50.00 | 50.00 | 88,000 |
| Jan 8, 2025 | 49.65 | 51.20 | 49.50 | 50.90 | 50.90 | 104,000 |
| Jan 7, 2025 | 49.60 | 49.90 | 49.50 | 49.65 | 49.65 | 31,000 |
| Jan 6, 2025 | 49.75 | 50.20 | 49.45 | 49.70 | 49.70 | 56,000 |
| Jan 3, 2025 | 50.40 | 50.60 | 49.40 | 49.75 | 49.75 | 115,000 |
| Jan 2, 2025 | 50.00 | 50.00 | 49.55 | 49.75 | 49.75 | 35,000 |
| Dec 31, 2024 | 50.50 | 50.90 | 50.00 | 50.00 | 50.00 | 45,000 |
| Dec 30, 2024 | 50.90 | 51.20 | 50.40 | 51.00 | 51.00 | 75,000 |
| Dec 27, 2024 | 50.80 | 50.80 | 50.30 | 50.70 | 50.70 | 67,000 |
| Dec 26, 2024 | 50.30 | 50.90 | 49.90 | 50.50 | 50.50 | 68,000 |
| Dec 25, 2024 | 50.70 | 50.70 | 50.00 | 50.30 | 50.30 | 54,000 |
| Dec 24, 2024 | 50.80 | 50.90 | 50.20 | 50.40 | 50.40 | 73,000 |
| Dec 23, 2024 | 50.30 | 52.70 | 50.30 | 50.60 | 50.60 | 76,000 |
| Dec 20, 2024 | 49.85 | 50.20 | 49.65 | 49.85 | 49.85 | 61,000 |
| Dec 19, 2024 | 49.50 | 50.70 | 49.50 | 50.20 | 50.20 | 87,000 |
| Dec 18, 2024 | 49.90 | 50.00 | 47.85 | 49.90 | 49.90 | 765,000 |
| Dec 17, 2024 | 50.50 | 51.40 | 50.20 | 51.10 | 51.10 | 82,000 |
| Dec 16, 2024 | 52.80 | 53.20 | 50.70 | 50.70 | 50.70 | 233,000 |
| Dec 13, 2024 | 53.70 | 53.80 | 53.20 | 53.30 | 53.30 | 91,000 |
| Dec 12, 2024 | 54.30 | 54.60 | 53.70 | 53.70 | 53.70 | 164,000 |
| Dec 11, 2024 | 55.00 | 55.30 | 54.40 | 54.40 | 54.40 | 196,000 |
| Dec 10, 2024 | 55.20 | 56.10 | 55.00 | 55.50 | 55.50 | 144,000 |
| Dec 9, 2024 | 55.00 | 55.90 | 54.50 | 55.60 | 55.60 | 279,000 |
| Dec 6, 2024 | 52.90 | 55.70 | 52.90 | 54.80 | 54.80 | 345,000 |
| Dec 5, 2024 | 53.50 | 53.70 | 52.60 | 52.80 | 52.80 | 139,000 |
| Dec 4, 2024 | 52.90 | 53.60 | 52.50 | 53.50 | 53.50 | 178,000 |
| Dec 3, 2024 | 53.10 | 53.60 | 52.90 | 52.90 | 52.90 | 59,000 |
| Dec 2, 2024 | 53.80 | 53.90 | 52.90 | 53.20 | 53.20 | 81,000 |
| Nov 29, 2024 | 53.20 | 54.40 | 52.50 | 53.60 | 53.60 | 69,000 |
| Nov 28, 2024 | 54.90 | 54.90 | 52.60 | 53.20 | 53.20 | 107,000 |
| Nov 27, 2024 | 55.00 | 55.00 | 53.70 | 54.10 | 54.10 | 116,000 |
| Nov 26, 2024 | 55.90 | 55.90 | 55.00 | 55.00 | 55.00 | 23,000 |
| Nov 25, 2024 | 55.10 | 55.40 | 54.70 | 55.40 | 55.40 | 48,000 |
| Nov 22, 2024 | 54.60 | 55.50 | 54.60 | 54.90 | 54.90 | 56,000 |
| Nov 21, 2024 | 55.00 | 55.00 | 54.40 | 54.50 | 54.50 | 27,000 |
| Nov 20, 2024 | 55.00 | 55.20 | 54.60 | 54.60 | 54.60 | 44,964 |
| Nov 19, 2024 | 54.50 | 55.40 | 54.50 | 55.00 | 55.00 | 47,000 |
| Nov 18, 2024 | 55.60 | 55.60 | 54.30 | 54.50 | 54.50 | 83,000 |
| Nov 15, 2024 | 56.40 | 56.80 | 55.50 | 55.70 | 55.70 | 127,000 |
| Nov 14, 2024 | 56.00 | 57.20 | 56.00 | 56.40 | 56.40 | 88,000 |
| Nov 13, 2024 | 56.40 | 57.00 | 56.00 | 56.30 | 56.30 | 69,000 |
| Nov 12, 2024 | 57.10 | 57.10 | 56.20 | 56.50 | 56.50 | 102,000 |
| Nov 11, 2024 | 58.60 | 58.70 | 54.30 | 57.70 | 57.70 | 497,000 |
| Nov 8, 2024 | 59.70 | 59.70 | 58.60 | 58.60 | 58.60 | 79,000 |
| Nov 7, 2024 | 59.70 | 59.70 | 58.80 | 59.00 | 59.00 | 74,000 |
| Nov 6, 2024 | 58.70 | 59.60 | 58.70 | 59.00 | 59.00 | 84,000 |
| Nov 5, 2024 | 59.90 | 59.90 | 58.30 | 59.00 | 59.00 | 98,000 |
| Nov 4, 2024 | 60.30 | 60.30 | 59.00 | 59.00 | 59.00 | 123,000 |
| Nov 1, 2024 | 59.50 | 60.50 | 58.80 | 60.20 | 60.20 | 163,000 |
| Oct 30, 2024 | 61.70 | 61.80 | 58.10 | 59.10 | 59.10 | 730,000 |
| Oct 29, 2024 | 62.10 | 62.70 | 60.50 | 60.50 | 60.50 | 375,000 |
| Oct 28, 2024 | 62.60 | 62.60 | 61.10 | 61.90 | 61.90 | 324,000 |
| Oct 25, 2024 | 61.50 | 62.70 | 60.80 | 62.00 | 62.00 | 232,000 |
| Oct 24, 2024 | 61.30 | 61.90 | 60.70 | 61.30 | 61.30 | 127,000 |
| Oct 23, 2024 | 61.80 | 62.10 | 60.80 | 61.00 | 61.00 | 177,000 |
| Oct 22, 2024 | 61.90 | 63.80 | 61.80 | 62.00 | 62.00 | 272,000 |
| Oct 21, 2024 | 60.20 | 62.10 | 60.20 | 61.70 | 61.70 | 203,000 |
| Oct 18, 2024 | 62.30 | 62.30 | 60.00 | 60.00 | 60.00 | 187,000 |
| Oct 17, 2024 | 60.20 | 61.60 | 60.20 | 61.30 | 61.30 | 99,000 |
| Oct 16, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | 271,000 |
| Oct 15, 2024 | 61.50 | 64.50 | 61.50 | 62.10 | 62.10 | 192,000 |
| Oct 14, 2024 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | 240,000 |
| Oct 11, 2024 | 64.50 | 65.00 | 62.40 | 62.40 | 62.40 | 366,000 |
| Oct 9, 2024 | 66.60 | 66.90 | 64.50 | 64.50 | 64.50 | 374,000 |
| Oct 8, 2024 | 66.70 | 67.00 | 64.90 | 66.40 | 66.40 | 337,000 |
| Oct 7, 2024 | 65.60 | 67.20 | 64.40 | 66.00 | 66.00 | 230,000 |
| Oct 4, 2024 | 67.80 | 68.20 | 65.00 | 65.00 | 65.00 | 340,000 |
| Oct 1, 2024 | 68.00 | 69.00 | 67.30 | 68.20 | 68.20 | 813,000 |
| Sep 30, 2024 | 800:1000 Stock Splits | |||||
| Sep 30, 2024 | 67.40 | 69.40 | 66.50 | 66.80 | 66.80 | 335,000 |
| Sep 27, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 26, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 25, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 24, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 23, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 20, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 19, 2024 | 2 Dividend | |||||
| Sep 19, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Sep 19, 2024 | 800:1000 Stock Splits | |||||
| Sep 18, 2024 | 69.75 | 69.75 | 67.13 | 67.75 | 65.75 | 544,800 |
| Sep 16, 2024 | 67.75 | 69.38 | 66.50 | 67.75 | 65.75 | 498,400 |
| Sep 13, 2024 | 64.38 | 69.50 | 64.25 | 67.25 | 65.26 | 1,002,400 |
| Sep 12, 2024 | 63.50 | 65.00 | 63.13 | 63.88 | 61.99 | 177,600 |
| Sep 11, 2024 | 63.25 | 64.38 | 62.50 | 62.50 | 60.65 | 99,200 |
| Sep 10, 2024 | 66.38 | 66.75 | 62.63 | 63.13 | 61.26 | 296,000 |
| Sep 9, 2024 | 64.63 | 65.75 | 64.63 | 65.38 | 63.45 | 192,800 |
| Sep 6, 2024 | 68.00 | 68.00 | 66.38 | 66.38 | 64.42 | 174,400 |
| Sep 5, 2024 | 65.75 | 69.88 | 65.75 | 67.13 | 65.14 | 828,800 |
| Sep 4, 2024 | 65.63 | 67.13 | 63.75 | 64.75 | 62.84 | 543,200 |
| Sep 3, 2024 | 69.88 | 69.88 | 67.75 | 67.88 | 65.87 | 402,400 |
| Sep 2, 2024 | 72.25 | 72.25 | 68.88 | 68.88 | 66.84 | 724,800 |
| Aug 30, 2024 | 68.75 | 73.63 | 68.25 | 71.25 | 69.15 | 2,872,800 |
| Aug 29, 2024 | 68.75 | 69.38 | 67.50 | 68.75 | 66.72 | 723,200 |
| Aug 28, 2024 | 71.63 | 71.63 | 69.00 | 69.50 | 67.45 | 1,456,000 |
| Aug 27, 2024 | 71.75 | 74.25 | 71.25 | 72.13 | 70.00 | 1,664,800 |
| Aug 26, 2024 | 74.38 | 76.50 | 72.00 | 72.25 | 70.12 | 6,469,600 |
| Aug 23, 2024 | 70.50 | 73.00 | 69.63 | 72.50 | 70.36 | 3,466,400 |
| Aug 22, 2024 | 72.25 | 73.25 | 69.50 | 71.13 | 69.03 | 4,972,000 |
| Aug 21, 2024 | 67.88 | 73.00 | 66.88 | 72.25 | 70.12 | 7,111,200 |
| Aug 20, 2024 | 68.00 | 69.75 | 65.38 | 66.75 | 64.78 | 2,311,200 |
| Aug 19, 2024 | 58.63 | 64.38 | 58.56 | 64.38 | 62.47 | 692,800 |
| Aug 16, 2024 | 58.19 | 58.88 | 57.44 | 58.56 | 56.83 | 86,400 |
| Aug 15, 2024 | 56.88 | 57.50 | 56.88 | 57.50 | 55.80 | 51,200 |
| Aug 14, 2024 | 56.63 | 57.06 | 56.31 | 56.44 | 54.77 | 83,200 |
| Aug 13, 2024 | 57.38 | 57.38 | 56.50 | 56.69 | 55.01 | 80,800 |
| Aug 12, 2024 | 58.19 | 58.19 | 57.44 | 57.44 | 55.74 | 114,400 |
| Aug 9, 2024 | 59.81 | 59.81 | 57.69 | 58.13 | 56.41 | 180,000 |
| Aug 8, 2024 | 58.63 | 59.25 | 58.31 | 58.88 | 57.14 | 44,000 |
| Aug 7, 2024 | 56.31 | 59.75 | 56.31 | 58.63 | 56.89 | 129,600 |
| Aug 6, 2024 | 56.94 | 57.06 | 52.81 | 56.31 | 54.65 | 204,000 |
| Aug 5, 2024 | 60.94 | 60.94 | 55.69 | 56.13 | 54.47 | 376,000 |
| Aug 2, 2024 | 61.50 | 62.50 | 61.13 | 61.88 | 60.05 | 142,400 |
| Aug 1, 2024 | 61.31 | 61.69 | 61.25 | 61.63 | 59.81 | 23,200 |
| Jul 31, 2024 | 60.69 | 61.38 | 60.63 | 61.00 | 59.20 | 36,800 |
| Jul 30, 2024 | 60.94 | 61.31 | 60.00 | 61.31 | 59.50 | 144,800 |
| Jul 29, 2024 | 62.44 | 62.44 | 60.81 | 60.94 | 59.14 | 115,200 |
| Jul 26, 2024 | 61.31 | 62.13 | 60.31 | 62.06 | 60.23 | 89,600 |
| Jul 23, 2024 | 61.69 | 62.31 | 61.25 | 61.38 | 59.56 | 82,400 |
| Jul 22, 2024 | 61.88 | 61.88 | 60.50 | 60.81 | 59.02 | 240,000 |
| Jul 19, 2024 | 62.88 | 63.00 | 61.75 | 61.88 | 60.05 | 248,000 |
| Jul 18, 2024 | 62.50 | 63.63 | 62.31 | 63.13 | 61.26 | 164,000 |
| Jul 17, 2024 | 63.25 | 63.50 | 62.50 | 63.00 | 61.14 | 336,800 |
| Jul 16, 2024 | 62.75 | 63.25 | 62.75 | 63.13 | 61.26 | 191,200 |
| Jul 15, 2024 | 64.38 | 64.38 | 62.75 | 63.00 | 61.14 | 263,200 |
| Jul 12, 2024 | 65.50 | 65.50 | 64.13 | 64.25 | 62.35 | 344,000 |
| Jul 11, 2024 | 68.13 | 68.13 | 65.50 | 65.63 | 63.69 | 572,000 |
| Jul 10, 2024 | 69.75 | 70.00 | 67.88 | 67.88 | 65.87 | 268,800 |
| Jul 9, 2024 | 71.88 | 71.88 | 69.13 | 69.50 | 67.45 | 156,000 |
| Jul 8, 2024 | 71.25 | 73.88 | 71.25 | 71.38 | 69.27 | 338,400 |
| Jul 5, 2024 | 70.13 | 70.88 | 69.75 | 70.88 | 68.78 | 222,400 |
| Jul 4, 2024 | 68.50 | 71.00 | 68.50 | 70.13 | 68.05 | 352,800 |
| Jul 3, 2024 | 68.38 | 68.63 | 68.25 | 68.50 | 66.48 | 92,800 |
| Jul 2, 2024 | 68.50 | 68.50 | 67.63 | 68.38 | 66.36 | 49,600 |
| Jul 1, 2024 | 69.25 | 69.25 | 68.25 | 68.50 | 66.48 | 137,600 |
| Jun 28, 2024 | 68.75 | 69.88 | 68.75 | 69.25 | 67.21 | 62,400 |
| Jun 27, 2024 | 68.75 | 70.00 | 68.50 | 68.75 | 66.72 | 98,400 |
| Jun 26, 2024 | 69.75 | 69.75 | 68.75 | 68.88 | 66.84 | 51,200 |
| Jun 25, 2024 | 68.00 | 68.88 | 66.25 | 68.75 | 66.72 | 134,400 |
| Jun 24, 2024 | 69.25 | 69.25 | 68.25 | 68.75 | 66.72 | 88,800 |
| Jun 21, 2024 | 69.63 | 69.63 | 68.75 | 69.00 | 66.96 | 152,800 |
| Jun 20, 2024 | 70.00 | 70.00 | 69.13 | 69.63 | 67.57 | 189,600 |
| Jun 19, 2024 | 71.38 | 72.00 | 69.75 | 70.00 | 67.93 | 141,600 |
| Jun 18, 2024 | 71.63 | 73.75 | 70.25 | 70.25 | 68.18 | 280,000 |
| Jun 17, 2024 | 69.88 | 70.25 | 69.25 | 69.88 | 67.81 | 92,800 |
| Jun 14, 2024 | 70.13 | 70.13 | 69.38 | 69.38 | 67.33 | 126,400 |
| Jun 13, 2024 | 70.75 | 70.75 | 69.88 | 70.13 | 68.05 | 57,600 |
| Jun 12, 2024 | 70.38 | 70.63 | 70.00 | 70.63 | 68.54 | 77,600 |
| Jun 11, 2024 | 71.25 | 71.25 | 70.25 | 70.38 | 68.30 | 89,600 |
| Jun 7, 2024 | 70.75 | 71.25 | 70.63 | 71.25 | 69.15 | 96,000 |
| Jun 6, 2024 | 71.63 | 71.63 | 70.25 | 70.63 | 68.54 | 206,400 |
| Jun 5, 2024 | 72.00 | 72.00 | 71.38 | 71.38 | 69.27 | 56,800 |
| Jun 4, 2024 | 70.25 | 72.63 | 70.25 | 71.75 | 69.63 | 164,000 |
| Jun 3, 2024 | 71.00 | 71.38 | 70.38 | 70.75 | 68.66 | 122,400 |
| May 31, 2024 | 71.38 | 71.38 | 69.88 | 70.75 | 68.66 | 118,400 |
| May 30, 2024 | 71.25 | 71.75 | 70.63 | 71.00 | 68.90 | 80,800 |
| May 29, 2024 | 71.25 | 72.25 | 71.13 | 71.25 | 69.15 | 128,000 |
| May 28, 2024 | 71.25 | 71.38 | 70.88 | 71.25 | 69.15 | 89,600 |
| May 27, 2024 | 70.00 | 71.88 | 70.00 | 71.13 | 69.03 | 247,200 |
| May 24, 2024 | 68.88 | 69.63 | 68.63 | 69.38 | 67.33 | 77,600 |
| May 23, 2024 | 70.00 | 70.00 | 69.00 | 69.25 | 67.21 | 92,000 |
| May 22, 2024 | 69.88 | 70.75 | 69.38 | 70.00 | 67.93 | 194,400 |
| May 21, 2024 | 69.75 | 70.00 | 67.63 | 68.88 | 66.84 | 140,800 |
| May 20, 2024 | 68.75 | 70.63 | 68.75 | 69.38 | 67.33 | 182,400 |
| May 17, 2024 | 68.13 | 69.13 | 67.63 | 68.63 | 66.60 | 145,600 |
| May 16, 2024 | 69.88 | 69.88 | 68.38 | 68.63 | 66.60 | 252,000 |
| May 15, 2024 | 69.63 | 70.25 | 68.88 | 69.00 | 66.96 | 232,800 |
| May 14, 2024 | 69.88 | 70.38 | 69.38 | 69.50 | 67.45 | 181,600 |
| May 13, 2024 | 69.13 | 70.63 | 68.75 | 69.88 | 67.81 | 292,800 |
| May 10, 2024 | 73.75 | 73.75 | 68.88 | 69.13 | 67.08 | 848,000 |
| May 9, 2024 | 74.50 | 75.38 | 74.50 | 74.50 | 72.30 | 168,000 |
| May 8, 2024 | 73.75 | 74.38 | 73.63 | 74.25 | 72.06 | 87,200 |
| May 7, 2024 | 74.25 | 74.25 | 72.88 | 73.63 | 71.45 | 166,400 |
| May 6, 2024 | 74.25 | 74.50 | 73.88 | 74.13 | 71.94 | 132,000 |
| May 3, 2024 | 74.75 | 74.88 | 74.13 | 74.25 | 72.06 | 181,600 |
| May 2, 2024 | 74.63 | 75.00 | 73.88 | 74.00 | 71.82 | 243,200 |
| Apr 30, 2024 | 74.88 | 75.13 | 74.50 | 74.63 | 72.42 | 107,200 |
| Apr 29, 2024 | 75.00 | 75.38 | 74.63 | 74.88 | 72.66 | 121,600 |
| Apr 26, 2024 | 75.13 | 75.63 | 73.75 | 74.38 | 72.18 | 152,800 |
| Apr 25, 2024 | 76.25 | 76.25 | 74.50 | 74.63 | 72.42 | 248,000 |
| Apr 24, 2024 | 74.88 | 76.25 | 74.25 | 75.75 | 73.51 | 288,800 |
Related Tickers
4568.TWO Koge Micro Tech Co., Ltd.
43.50
-2.79%
3402.TWO Wholetech System Hitech Limited
83.30
+0.60%
4580.TWO Value Valves Co., Ltd.
83.60
+0.60%
4577.TWO Ofuna Technology Co., Ltd.
18.75
-2.85%
3219.TWO Aethertek technology co., Ltd.
33.90
+7.28%
1595.TWO Chime Ball Technology Co.,Ltd.
33.55
0.00%
6727.TWO Asia Metal Industries, Inc.
60.00
-0.33%
6664.TWO Group Up Industrial Co., Ltd.
175.00
+0.86%
3498.TWO Usun Technology Co., Ltd.
35.20
-4.35%
6654.TWO Tian Zheng International Precision Machinery Co., Ltd.
64.20
+2.23%