92.40
+0.40
+(0.43%)
At close: 1:30:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 92.10 | 92.60 | 91.30 | 92.40 | 92.40 | 312,534 |
| Jan 17, 2025 | 92.20 | 92.70 | 91.20 | 92.00 | 92.00 | 287,151 |
| Jan 16, 2025 | 92.90 | 92.90 | 91.50 | 91.50 | 91.50 | 359,120 |
| Jan 15, 2025 | 91.80 | 92.60 | 91.30 | 91.30 | 91.30 | 521,704 |
| Jan 14, 2025 | 90.70 | 91.40 | 90.20 | 90.90 | 90.90 | 194,202 |
| Jan 13, 2025 | 90.40 | 90.80 | 88.40 | 90.80 | 90.80 | 587,340 |
| Jan 10, 2025 | 91.00 | 92.20 | 89.70 | 90.40 | 90.40 | 574,167 |
| Jan 9, 2025 | 92.30 | 93.00 | 90.70 | 91.20 | 91.20 | 735,370 |
| Jan 8, 2025 | 90.10 | 90.40 | 89.10 | 90.10 | 90.10 | 250,708 |
| Jan 7, 2025 | 91.40 | 93.20 | 89.70 | 90.20 | 90.20 | 964,300 |
| Jan 6, 2025 | 86.80 | 91.30 | 86.80 | 90.00 | 90.00 | 1,084,325 |
| Jan 3, 2025 | 87.50 | 87.50 | 86.60 | 86.70 | 86.70 | 112,018 |
| Jan 2, 2025 | 87.90 | 87.90 | 86.80 | 87.00 | 87.00 | 149,000 |
| Dec 31, 2024 | 86.50 | 87.60 | 86.50 | 87.60 | 87.60 | 84,000 |
| Dec 30, 2024 | 87.60 | 87.70 | 86.90 | 86.90 | 86.90 | 165,000 |
| Dec 27, 2024 | 88.90 | 88.90 | 87.80 | 88.20 | 88.20 | 155,099 |
| Dec 26, 2024 | 89.40 | 90.10 | 88.70 | 88.70 | 88.70 | 531,212 |
| Dec 25, 2024 | 87.60 | 88.90 | 87.60 | 88.70 | 88.70 | 394,619 |
| Dec 24, 2024 | 86.80 | 88.30 | 86.80 | 87.30 | 87.30 | 425,800 |
| Dec 23, 2024 | 84.50 | 86.10 | 84.50 | 85.90 | 85.90 | 103,648 |
| Dec 20, 2024 | 84.20 | 85.40 | 83.80 | 84.50 | 84.50 | 171,202 |
| Dec 19, 2024 | 83.70 | 85.40 | 83.60 | 84.40 | 84.40 | 209,000 |
| Dec 18, 2024 | 84.10 | 85.00 | 83.60 | 84.50 | 84.50 | 184,000 |
| Dec 17, 2024 | 85.40 | 85.60 | 84.30 | 84.30 | 84.30 | 150,000 |
| Dec 16, 2024 | 86.10 | 86.40 | 84.90 | 84.90 | 84.90 | 176,000 |
| Dec 13, 2024 | 87.70 | 87.90 | 85.70 | 86.00 | 86.00 | 413,166 |
| Dec 12, 2024 | 87.40 | 88.60 | 87.20 | 87.90 | 87.90 | 331,250 |
| Dec 11, 2024 | 87.50 | 87.80 | 86.90 | 87.40 | 87.40 | 421,034 |
| Dec 10, 2024 | 88.00 | 88.00 | 85.50 | 86.90 | 86.90 | 1,172,116 |
| Dec 9, 2024 | 84.50 | 84.50 | 83.40 | 84.00 | 84.00 | 122,101 |
| Dec 6, 2024 | 83.20 | 84.50 | 83.20 | 84.30 | 84.30 | 294,050 |
| Dec 5, 2024 | 82.80 | 83.40 | 82.50 | 83.20 | 83.20 | 122,000 |
| Dec 4, 2024 | 83.80 | 83.80 | 82.80 | 82.90 | 82.90 | 104,330 |
| Dec 3, 2024 | 82.90 | 83.50 | 82.90 | 83.00 | 83.00 | 77,005 |
| Dec 2, 2024 | 82.30 | 84.30 | 82.00 | 82.70 | 82.70 | 293,000 |
| Nov 29, 2024 | 82.00 | 83.70 | 81.50 | 82.50 | 82.50 | 349,140 |
| Nov 28, 2024 | 81.10 | 83.30 | 80.70 | 82.80 | 82.80 | 207,100 |
| Nov 27, 2024 | 83.40 | 83.80 | 81.80 | 81.80 | 81.80 | 175,000 |
| Nov 26, 2024 | 84.70 | 84.70 | 83.60 | 83.60 | 83.60 | 119,026 |
| Nov 25, 2024 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | 310,200 |
| Nov 22, 2024 | 83.00 | 83.50 | 82.70 | 83.00 | 83.00 | 193,099 |
| Nov 21, 2024 | 81.80 | 83.20 | 81.50 | 83.00 | 83.00 | 250,015 |
| Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 124,126 |
| Nov 19, 2024 | 80.60 | 82.80 | 80.50 | 81.90 | 81.90 | 298,110 |
| Nov 18, 2024 | 80.50 | 81.50 | 80.50 | 80.60 | 80.60 | 245,000 |
| Nov 15, 2024 | 80.80 | 82.40 | 80.80 | 81.40 | 81.40 | 237,000 |
| Nov 14, 2024 | 82.10 | 82.50 | 80.50 | 80.80 | 80.80 | 517,217 |
| Nov 13, 2024 | 82.00 | 82.70 | 82.00 | 82.10 | 82.10 | 386,100 |
| Nov 12, 2024 | 84.00 | 84.00 | 82.30 | 82.30 | 82.30 | 781,233 |
| Nov 11, 2024 | 87.10 | 87.20 | 84.20 | 84.50 | 84.50 | 1,200,372 |
| Nov 8, 2024 | 90.50 | 90.60 | 88.80 | 88.90 | 88.90 | 255,411 |
| Nov 7, 2024 | 87.20 | 91.30 | 87.20 | 90.30 | 90.30 | 798,500 |
| Nov 6, 2024 | 86.50 | 87.60 | 86.50 | 87.20 | 87.20 | 83,926 |
| Nov 5, 2024 | 86.50 | 87.60 | 86.50 | 86.80 | 86.80 | 106,006 |
| Nov 4, 2024 | 87.80 | 87.80 | 86.30 | 86.50 | 86.50 | 111,275 |
| Nov 1, 2024 | 86.40 | 87.30 | 85.30 | 87.20 | 87.20 | 157,099 |
| Oct 30, 2024 | 86.00 | 86.30 | 85.60 | 85.90 | 85.90 | 114,050 |
| Oct 29, 2024 | 86.60 | 86.70 | 85.40 | 86.00 | 86.00 | 273,000 |
| Oct 28, 2024 | 88.30 | 88.60 | 86.80 | 87.00 | 87.00 | 160,132 |
| Oct 25, 2024 | 89.70 | 89.70 | 88.10 | 88.30 | 88.30 | 143,261 |
| Oct 24, 2024 | 88.10 | 89.40 | 88.00 | 88.70 | 88.70 | 228,010 |
| Oct 23, 2024 | 89.80 | 89.90 | 88.50 | 88.50 | 88.50 | 187,001 |
| Oct 22, 2024 | 89.60 | 90.30 | 89.40 | 89.60 | 89.60 | 206,010 |
| Oct 21, 2024 | 89.00 | 90.20 | 88.70 | 89.50 | 89.50 | 379,327 |
| Oct 18, 2024 | 88.90 | 89.20 | 87.90 | 88.10 | 88.10 | 226,696 |
| Oct 17, 2024 | 88.80 | 89.50 | 87.80 | 88.40 | 88.40 | 363,103 |
| Oct 16, 2024 | 86.70 | 89.20 | 85.90 | 88.20 | 88.20 | 885,006 |
| Oct 15, 2024 | 85.30 | 86.80 | 85.30 | 86.50 | 86.50 | 245,007 |
| Oct 14, 2024 | 85.10 | 85.30 | 84.30 | 85.30 | 85.30 | 212,045 |
| Oct 11, 2024 | 85.70 | 85.70 | 84.60 | 84.60 | 84.60 | 201,235 |
| Oct 9, 2024 | 85.50 | 86.50 | 84.90 | 85.20 | 85.20 | 227,266 |
| Oct 8, 2024 | 86.60 | 86.60 | 85.40 | 85.40 | 85.40 | 146,143 |
| Oct 7, 2024 | 83.70 | 86.90 | 83.70 | 86.70 | 86.70 | 364,142 |
| Oct 4, 2024 | 84.20 | 84.50 | 83.20 | 83.60 | 83.60 | 145,237 |
| Oct 1, 2024 | 84.50 | 84.80 | 84.50 | 84.70 | 84.70 | 71,120 |
| Sep 30, 2024 | 85.80 | 85.90 | 84.90 | 85.00 | 85.00 | 155,114 |
| Sep 27, 2024 | 86.40 | 86.40 | 85.00 | 85.90 | 85.90 | 145,000 |
| Sep 26, 2024 | 85.60 | 86.50 | 85.00 | 85.00 | 85.00 | 201,158 |
| Sep 25, 2024 | 85.20 | 85.90 | 85.10 | 85.60 | 85.60 | 149,549 |
| Sep 24, 2024 | 85.10 | 85.80 | 84.90 | 85.20 | 85.20 | 91,000 |
| Sep 23, 2024 | 84.90 | 85.40 | 84.70 | 85.00 | 85.00 | 114,063 |
| Sep 20, 2024 | 86.00 | 86.00 | 84.70 | 85.00 | 85.00 | 205,000 |
| Sep 19, 2024 | 83.00 | 85.50 | 83.00 | 85.40 | 85.40 | 311,005 |
| Sep 18, 2024 | 84.80 | 85.10 | 83.50 | 83.50 | 83.50 | 266,000 |
| Sep 16, 2024 | 83.60 | 85.10 | 83.60 | 85.00 | 85.00 | 146,097 |
| Sep 13, 2024 | 83.00 | 83.60 | 83.00 | 83.50 | 83.50 | 101,049 |
| Sep 12, 2024 | 83.40 | 83.60 | 82.90 | 83.00 | 83.00 | 199,199 |
| Sep 11, 2024 | 82.40 | 83.40 | 82.40 | 82.80 | 82.80 | 131,055 |
| Sep 10, 2024 | 83.80 | 84.50 | 82.50 | 82.70 | 82.70 | 223,080 |
| Sep 9, 2024 | 82.10 | 83.80 | 82.10 | 83.60 | 83.60 | 174,248 |
| Sep 6, 2024 | 84.50 | 84.50 | 82.40 | 84.20 | 84.20 | 169,226 |
| Sep 5, 2024 | 83.10 | 84.10 | 82.60 | 83.60 | 83.60 | 228,350 |
| Sep 4, 2024 | 84.00 | 84.00 | 81.90 | 82.60 | 82.60 | 500,300 |
| Sep 3, 2024 | 85.40 | 86.40 | 85.30 | 85.90 | 85.90 | 166,270 |
| Sep 2, 2024 | 86.00 | 86.30 | 85.60 | 85.70 | 85.70 | 200,073 |
| Aug 30, 2024 | 87.00 | 87.30 | 86.00 | 86.00 | 86.00 | 234,000 |
| Aug 29, 2024 | 85.80 | 87.00 | 85.80 | 86.60 | 86.60 | 128,104 |
| Aug 28, 2024 | 86.80 | 87.00 | 86.30 | 86.50 | 86.50 | 146,525 |
| Aug 27, 2024 | 86.00 | 86.90 | 86.00 | 86.80 | 86.80 | 211,003 |
| Aug 26, 2024 | 87.60 | 88.80 | 84.60 | 86.70 | 86.70 | 250,000 |
| Aug 23, 2024 | 87.00 | 87.90 | 85.70 | 87.60 | 87.60 | 179,000 |
| Aug 22, 2024 | 88.50 | 88.60 | 87.60 | 87.60 | 87.60 | 157,132 |
| Aug 21, 2024 | 88.30 | 88.60 | 87.30 | 88.20 | 88.20 | 304,377 |
| Aug 20, 2024 | 88.40 | 90.40 | 88.10 | 88.30 | 88.30 | 354,200 |
| Aug 19, 2024 | 88.90 | 88.90 | 88.00 | 88.40 | 88.40 | 373,000 |
| Aug 16, 2024 | 89.00 | 91.00 | 88.00 | 88.90 | 88.90 | 832,121 |
| Aug 15, 2024 | 87.50 | 88.20 | 85.50 | 86.60 | 86.60 | 537,000 |
| Aug 14, 2024 | 88.10 | 88.10 | 86.00 | 86.60 | 86.60 | 324,050 |
| Aug 13, 2024 | 88.30 | 88.30 | 86.60 | 87.10 | 87.10 | 258,004 |
| Aug 12, 2024 | 87.20 | 89.00 | 87.00 | 87.60 | 87.60 | 580,035 |
| Aug 9, 2024 | 87.00 | 88.00 | 86.50 | 87.20 | 87.20 | 588,012 |
| Aug 8, 2024 | 83.10 | 87.40 | 82.60 | 85.40 | 85.40 | 844,137 |
| Aug 7, 2024 | 78.30 | 81.90 | 78.30 | 81.60 | 81.60 | 313,696 |
| Aug 6, 2024 | 80.00 | 81.50 | 75.10 | 78.20 | 78.20 | 656,051 |
| Aug 5, 2024 | 82.10 | 82.10 | 78.00 | 78.50 | 78.50 | 1,103,681 |
| Aug 2, 2024 | 85.10 | 86.50 | 85.10 | 85.80 | 85.80 | 288,000 |
| Aug 1, 2024 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | 331,101 |
| Jul 31, 2024 | 84.40 | 84.80 | 83.80 | 84.30 | 84.30 | 202,000 |
| Jul 30, 2024 | 84.90 | 85.00 | 83.10 | 84.60 | 84.60 | 536,035 |
| Jul 29, 2024 | 86.10 | 86.80 | 84.10 | 84.80 | 84.80 | 332,100 |
| Jul 26, 2024 | 84.00 | 86.30 | 84.00 | 85.50 | 85.50 | 364,013 |
| Jul 23, 2024 | 4.00 Dividend | |||||
| Jul 23, 2024 | 84.60 | 86.40 | 84.60 | 86.40 | 86.40 | 357,100 |
| Jul 22, 2024 | 90.10 | 90.30 | 87.90 | 88.60 | 84.60 | 886,256 |
| Jul 19, 2024 | 91.30 | 92.60 | 90.10 | 90.50 | 86.41 | 871,271 |
| Jul 18, 2024 | 92.70 | 92.80 | 91.20 | 91.90 | 87.75 | 708,410 |
| Jul 17, 2024 | 94.20 | 94.30 | 93.10 | 93.10 | 88.90 | 366,984 |
| Jul 16, 2024 | 93.80 | 94.20 | 92.90 | 93.90 | 89.66 | 396,300 |
| Jul 15, 2024 | 92.80 | 93.40 | 92.20 | 93.20 | 88.99 | 238,015 |
| Jul 12, 2024 | 92.60 | 93.30 | 92.10 | 92.60 | 88.42 | 242,000 |
| Jul 11, 2024 | 93.20 | 94.20 | 92.60 | 92.60 | 88.42 | 572,500 |
| Jul 10, 2024 | 94.50 | 94.50 | 93.10 | 93.20 | 88.99 | 505,261 |
| Jul 9, 2024 | 96.90 | 96.90 | 92.10 | 94.30 | 90.04 | 1,656,152 |
| Jul 8, 2024 | 102.00 | 102.00 | 99.10 | 99.10 | 94.63 | 577,108 |
| Jul 5, 2024 | 99.90 | 102.00 | 99.90 | 101.50 | 96.92 | 702,800 |
| Jul 4, 2024 | 97.70 | 99.70 | 97.60 | 99.50 | 95.01 | 613,420 |
| Jul 3, 2024 | 99.90 | 100.00 | 96.70 | 97.60 | 93.19 | 862,653 |
| Jul 2, 2024 | 98.80 | 100.50 | 97.60 | 99.30 | 94.82 | 1,268,574 |
| Jul 1, 2024 | 95.90 | 98.50 | 95.90 | 98.50 | 94.05 | 994,708 |
| Jun 28, 2024 | 94.00 | 94.90 | 93.90 | 94.80 | 90.52 | 398,057 |
| Jun 27, 2024 | 93.50 | 94.00 | 93.50 | 94.00 | 89.76 | 195,070 |
| Jun 26, 2024 | 93.90 | 94.40 | 93.40 | 94.20 | 89.95 | 428,020 |
| Jun 25, 2024 | 92.60 | 93.80 | 91.50 | 93.80 | 89.57 | 420,144 |
| Jun 24, 2024 | 93.90 | 93.90 | 92.50 | 92.70 | 88.51 | 405,200 |
| Jun 21, 2024 | 93.90 | 94.00 | 92.80 | 94.00 | 89.76 | 1,200,665 |
| Jun 20, 2024 | 93.00 | 95.00 | 92.80 | 94.30 | 90.04 | 439,261 |
| Jun 19, 2024 | 94.60 | 95.30 | 93.10 | 93.50 | 89.28 | 551,215 |
| Jun 18, 2024 | 93.00 | 94.60 | 92.90 | 94.30 | 90.04 | 467,250 |
| Jun 17, 2024 | 93.50 | 93.50 | 92.30 | 92.80 | 88.61 | 601,203 |
| Jun 14, 2024 | 94.70 | 95.90 | 93.90 | 94.10 | 89.85 | 534,400 |
| Jun 13, 2024 | 93.40 | 94.70 | 93.10 | 94.70 | 90.42 | 802,442 |
| Jun 12, 2024 | 91.70 | 93.90 | 91.70 | 93.70 | 89.47 | 753,715 |
| Jun 11, 2024 | 95.00 | 95.10 | 90.50 | 92.10 | 87.94 | 2,767,508 |
| Jun 7, 2024 | 97.70 | 98.10 | 94.90 | 96.00 | 91.67 | 1,716,820 |
| Jun 6, 2024 | 101.00 | 103.50 | 98.00 | 98.00 | 93.58 | 1,978,397 |
| Jun 5, 2024 | 100.50 | 103.00 | 98.80 | 100.00 | 95.49 | 1,837,651 |
| Jun 4, 2024 | 101.50 | 102.50 | 98.70 | 99.80 | 95.29 | 1,745,810 |
| Jun 3, 2024 | 97.00 | 104.00 | 97.00 | 103.00 | 98.35 | 3,428,179 |
| May 31, 2024 | 96.40 | 96.80 | 95.20 | 95.90 | 91.57 | 380,716 |
| May 30, 2024 | 96.90 | 97.20 | 95.40 | 95.80 | 91.47 | 601,671 |
| May 29, 2024 | 94.50 | 97.50 | 94.50 | 97.20 | 92.81 | 883,652 |
| May 28, 2024 | 94.80 | 95.60 | 94.50 | 94.80 | 90.52 | 456,466 |
| May 27, 2024 | 93.70 | 96.00 | 93.70 | 95.00 | 90.71 | 836,718 |
| May 24, 2024 | 92.60 | 93.70 | 92.00 | 93.10 | 88.90 | 529,653 |
| May 23, 2024 | 95.10 | 95.10 | 93.00 | 93.40 | 89.18 | 685,871 |
| May 22, 2024 | 93.60 | 95.00 | 91.90 | 94.90 | 90.62 | 1,498,284 |
| May 21, 2024 | 91.30 | 92.50 | 90.80 | 92.00 | 87.85 | 835,874 |
| May 20, 2024 | 91.70 | 91.70 | 90.20 | 90.80 | 86.70 | 444,193 |
| May 17, 2024 | 90.50 | 90.50 | 89.60 | 90.50 | 86.41 | 340,066 |
| May 16, 2024 | 90.20 | 90.80 | 89.50 | 89.80 | 85.75 | 452,118 |
| May 15, 2024 | 88.90 | 91.30 | 88.90 | 90.00 | 85.94 | 694,686 |
| May 14, 2024 | 89.60 | 90.00 | 88.30 | 88.90 | 84.89 | 627,258 |
| May 13, 2024 | 90.50 | 90.60 | 88.80 | 89.80 | 85.75 | 972,206 |
| May 10, 2024 | 91.80 | 91.80 | 88.00 | 88.60 | 84.60 | 910,345 |
| May 9, 2024 | 90.40 | 92.30 | 89.20 | 89.60 | 85.55 | 2,039,404 |
| May 8, 2024 | 86.60 | 87.40 | 86.60 | 87.20 | 83.26 | 169,651 |
| May 7, 2024 | 87.30 | 87.40 | 86.30 | 87.10 | 83.17 | 425,994 |
| May 6, 2024 | 85.40 | 87.40 | 85.30 | 86.80 | 82.88 | 781,440 |
| May 3, 2024 | 85.80 | 86.00 | 84.80 | 85.20 | 81.35 | 247,010 |
| May 2, 2024 | 84.90 | 85.00 | 84.30 | 85.00 | 81.16 | 280,929 |
| Apr 30, 2024 | 84.90 | 85.20 | 84.30 | 84.80 | 80.97 | 293,123 |
| Apr 29, 2024 | 85.30 | 85.40 | 84.60 | 84.90 | 81.07 | 413,373 |
| Apr 26, 2024 | 84.80 | 85.40 | 84.30 | 84.30 | 80.49 | 357,010 |
| Apr 25, 2024 | 86.00 | 86.00 | 84.10 | 84.30 | 80.49 | 417,050 |
| Apr 24, 2024 | 83.40 | 85.80 | 83.10 | 85.00 | 81.16 | 1,228,532 |
| Apr 23, 2024 | 81.20 | 82.00 | 80.80 | 82.00 | 78.30 | 297,000 |
| Apr 22, 2024 | 81.80 | 82.00 | 80.60 | 81.20 | 77.53 | 401,110 |
| Apr 19, 2024 | 81.50 | 82.30 | 79.20 | 81.20 | 77.53 | 659,176 |
| Apr 18, 2024 | 82.00 | 82.60 | 81.60 | 81.70 | 78.01 | 339,168 |
| Apr 17, 2024 | 81.00 | 82.30 | 81.00 | 82.00 | 78.30 | 503,070 |
| Apr 16, 2024 | 81.70 | 81.80 | 80.10 | 80.60 | 76.96 | 838,538 |
| Apr 15, 2024 | 83.30 | 83.30 | 81.50 | 81.60 | 77.92 | 508,062 |
| Apr 12, 2024 | 82.90 | 83.80 | 82.40 | 83.30 | 79.54 | 731,233 |
| Apr 11, 2024 | 82.50 | 83.30 | 81.80 | 82.30 | 78.58 | 608,010 |
| Apr 10, 2024 | 82.30 | 82.50 | 81.40 | 82.50 | 78.78 | 670,110 |
| Apr 9, 2024 | 81.40 | 83.00 | 81.00 | 82.00 | 78.30 | 1,171,342 |
| Apr 8, 2024 | 80.30 | 80.30 | 78.90 | 79.80 | 76.20 | 445,011 |
| Apr 3, 2024 | 79.70 | 80.60 | 79.60 | 79.80 | 76.20 | 831,000 |
| Apr 2, 2024 | 79.10 | 79.80 | 78.80 | 79.70 | 76.10 | 681,647 |
| Apr 1, 2024 | 78.10 | 79.00 | 78.10 | 78.60 | 75.05 | 326,028 |
| Mar 29, 2024 | 78.40 | 78.90 | 78.20 | 78.20 | 74.67 | 103,000 |
| Mar 28, 2024 | 79.20 | 79.20 | 78.00 | 78.40 | 74.86 | 542,342 |
| Mar 27, 2024 | 77.00 | 78.40 | 77.00 | 78.00 | 74.48 | 565,046 |
| Mar 26, 2024 | 78.50 | 79.40 | 76.70 | 77.00 | 73.52 | 971,656 |
| Mar 25, 2024 | 79.10 | 79.10 | 78.30 | 78.40 | 74.86 | 404,284 |
| Mar 22, 2024 | 81.20 | 81.40 | 78.40 | 78.70 | 75.15 | 1,027,506 |
| Mar 21, 2024 | 79.30 | 80.40 | 79.20 | 80.20 | 76.58 | 889,095 |
| Mar 20, 2024 | 79.70 | 79.80 | 78.50 | 78.80 | 75.24 | 777,301 |
| Mar 19, 2024 | 80.00 | 81.40 | 79.00 | 79.00 | 75.43 | 1,387,205 |
| Mar 18, 2024 | 78.60 | 79.70 | 78.10 | 79.50 | 75.91 | 975,175 |
| Mar 15, 2024 | 77.60 | 78.70 | 76.50 | 78.50 | 74.96 | 1,298,305 |
| Mar 14, 2024 | 77.30 | 79.20 | 76.40 | 78.00 | 74.48 | 3,329,909 |
| Mar 13, 2024 | 75.10 | 76.80 | 74.30 | 76.80 | 73.33 | 1,209,292 |
| Mar 12, 2024 | 74.50 | 75.70 | 73.90 | 75.10 | 71.71 | 1,117,148 |
| Mar 11, 2024 | 71.80 | 75.70 | 71.70 | 74.50 | 71.14 | 2,024,912 |
| Mar 8, 2024 | 71.00 | 71.60 | 69.40 | 69.60 | 66.46 | 411,451 |
| Mar 7, 2024 | 71.50 | 71.80 | 70.90 | 71.00 | 67.79 | 244,346 |
| Mar 6, 2024 | 70.80 | 71.50 | 70.70 | 71.50 | 68.27 | 283,050 |
| Mar 5, 2024 | 70.70 | 71.10 | 70.40 | 70.50 | 67.32 | 190,049 |
| Mar 4, 2024 | 70.30 | 70.80 | 70.20 | 70.40 | 67.22 | 203,401 |
| Mar 1, 2024 | 71.30 | 71.30 | 70.00 | 70.30 | 67.13 | 268,023 |
| Feb 29, 2024 | 71.60 | 71.60 | 71.20 | 71.30 | 68.08 | 190,200 |
| Feb 27, 2024 | 71.00 | 71.70 | 70.60 | 71.20 | 67.99 | 266,500 |
| Feb 26, 2024 | 71.10 | 71.20 | 70.50 | 70.90 | 67.70 | 280,030 |
| Feb 23, 2024 | 71.30 | 71.50 | 71.10 | 71.10 | 67.89 | 289,284 |
| Feb 22, 2024 | 70.80 | 71.50 | 70.80 | 71.00 | 67.79 | 198,113 |
| Feb 21, 2024 | 71.30 | 71.50 | 70.90 | 70.90 | 67.70 | 252,753 |
| Feb 20, 2024 | 71.00 | 71.60 | 70.60 | 71.20 | 67.99 | 249,080 |
| Feb 19, 2024 | 70.30 | 70.90 | 70.30 | 70.90 | 67.70 | 261,447 |
| Feb 16, 2024 | 70.50 | 70.80 | 69.80 | 70.30 | 67.13 | 288,413 |
| Feb 15, 2024 | 69.20 | 69.90 | 69.20 | 69.50 | 66.36 | 304,715 |
| Feb 5, 2024 | 69.50 | 69.70 | 68.80 | 69.20 | 66.08 | 208,000 |
| Feb 2, 2024 | 68.20 | 69.60 | 67.60 | 69.30 | 66.17 | 297,427 |
| Feb 1, 2024 | 67.40 | 68.00 | 67.40 | 67.80 | 64.74 | 62,000 |
| Jan 31, 2024 | 67.70 | 68.20 | 67.50 | 67.90 | 64.83 | 91,400 |
| Jan 30, 2024 | 68.10 | 68.10 | 67.60 | 67.70 | 64.64 | 62,249 |
| Jan 29, 2024 | 67.70 | 68.40 | 67.70 | 68.10 | 65.03 | 99,000 |
| Jan 26, 2024 | 67.80 | 68.10 | 67.80 | 68.00 | 64.93 | 53,420 |
| Jan 25, 2024 | 68.60 | 68.60 | 67.80 | 68.10 | 65.03 | 77,066 |
| Jan 24, 2024 | 68.20 | 69.10 | 68.20 | 68.60 | 65.50 | 131,030 |
| Jan 23, 2024 | 67.00 | 68.90 | 67.00 | 68.50 | 65.41 | 185,000 |
| Jan 22, 2024 | 67.10 | 67.60 | 67.10 | 67.20 | 64.17 | 90,049 |
Related Tickers
6166.TW Adlink Technology Inc.
76.10
-0.39%
2480.TW Stark Technology Inc.
143.50
-0.35%
3022.TW IEI Integration Corp.
77.10
+0.52%
6579.TW AAEON Technology Inc.
114.50
0.00%
3479.TWO Avalue Technology Incorporation
89.70
+0.45%
2395.TW Advantech Co., Ltd.
365.50
+0.14%
8050.TWO IBASE Technology Inc.
66.90
-0.15%
3088.TWO Axiomtek Co., Ltd.
125.50
+2.45%
2451.TW Transcend Information, Inc.
85.80
-0.23%
6414.TW Ennoconn Corporation
285.00
0.00%