58.10
-3.10
(-5.07%)
At close: 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 61.00 | 62.00 | 58.10 | 58.10 | 58.10 | 374,254 |
| Apr 18, 2025 | 61.20 | 61.60 | 60.80 | 61.20 | 61.20 | 105,102 |
| Apr 17, 2025 | 61.30 | 61.50 | 60.10 | 61.10 | 61.10 | 298,055 |
| Apr 16, 2025 | 63.60 | 64.00 | 61.60 | 61.70 | 61.70 | 369,070 |
| Apr 15, 2025 | 60.60 | 64.10 | 60.60 | 63.90 | 63.90 | 615,315 |
| Apr 14, 2025 | 61.60 | 63.30 | 59.00 | 60.00 | 60.00 | 967,150 |
| Apr 11, 2025 | 61.70 | 61.70 | 57.90 | 59.60 | 59.60 | 1,741,003 |
| Apr 10, 2025 | 67.20 | 67.20 | 64.30 | 64.30 | 64.30 | 1,849,183 |
| Apr 9, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 119,200 |
| Apr 8, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 379,020 |
| Apr 7, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 85,000 |
| Apr 2, 2025 | 80.30 | 84.80 | 80.30 | 83.60 | 83.60 | 723,000 |
| Apr 1, 2025 | 79.40 | 80.60 | 79.20 | 80.20 | 80.20 | 260,050 |
| Mar 31, 2025 | 80.90 | 82.00 | 77.80 | 78.50 | 78.50 | 564,093 |
| Mar 28, 2025 | 82.50 | 84.00 | 80.10 | 83.50 | 83.50 | 662,001 |
| Mar 27, 2025 | 84.00 | 84.00 | 81.40 | 83.60 | 83.60 | 530,030 |
| Mar 26, 2025 | 80.60 | 86.20 | 80.60 | 83.20 | 83.20 | 2,341,092 |
| Mar 25, 2025 | 82.00 | 82.00 | 80.00 | 80.60 | 80.60 | 217,030 |
| Mar 24, 2025 | 80.90 | 81.30 | 79.90 | 80.40 | 80.40 | 277,025 |
| Mar 21, 2025 | 81.10 | 81.10 | 79.10 | 80.20 | 80.20 | 236,000 |
| Mar 20, 2025 | 78.40 | 80.90 | 77.00 | 79.80 | 79.80 | 491,040 |
| Mar 19, 2025 | 78.30 | 79.50 | 77.70 | 77.80 | 77.80 | 159,060 |
| Mar 18, 2025 | 75.90 | 79.00 | 75.90 | 78.20 | 78.20 | 450,050 |
| Mar 17, 2025 | 75.40 | 76.30 | 74.60 | 75.50 | 75.50 | 186,170 |
| Mar 14, 2025 | 75.50 | 75.50 | 72.60 | 73.80 | 73.80 | 115,135 |
| Mar 13, 2025 | 74.30 | 77.50 | 74.30 | 74.60 | 74.60 | 481,200 |
| Mar 12, 2025 | 74.20 | 76.00 | 74.10 | 74.20 | 74.20 | 107,040 |
| Mar 11, 2025 | 71.80 | 74.70 | 69.90 | 74.00 | 74.00 | 319,000 |
| Mar 10, 2025 | 73.70 | 73.80 | 71.80 | 73.30 | 73.30 | 205,000 |
| Mar 7, 2025 | 77.50 | 77.60 | 71.40 | 72.50 | 72.50 | 955,302 |
| Mar 6, 2025 | 80.00 | 80.00 | 77.10 | 77.50 | 77.50 | 386,150 |
| Mar 5, 2025 | 81.30 | 81.30 | 79.30 | 79.80 | 79.80 | 163,050 |
| Mar 4, 2025 | 78.20 | 82.30 | 77.30 | 79.60 | 79.60 | 665,053 |
| Mar 3, 2025 | 78.20 | 84.60 | 78.20 | 81.30 | 81.30 | 744,057 |
| Feb 27, 2025 | 82.40 | 82.90 | 79.50 | 79.50 | 79.50 | 382,008 |
| Feb 26, 2025 | 81.10 | 84.40 | 80.00 | 81.70 | 81.70 | 605,100 |
| Feb 25, 2025 | 80.60 | 80.80 | 78.40 | 80.80 | 80.80 | 314,026 |
| Feb 24, 2025 | 80.50 | 81.80 | 80.00 | 80.80 | 80.80 | 496,210 |
| Feb 21, 2025 | 75.10 | 82.00 | 74.60 | 82.00 | 82.00 | 1,439,630 |
| Feb 20, 2025 | 75.00 | 76.60 | 74.50 | 74.90 | 74.90 | 257,000 |
| Feb 19, 2025 | 74.20 | 75.10 | 74.20 | 75.00 | 75.00 | 125,100 |
| Feb 18, 2025 | 75.00 | 75.60 | 73.80 | 74.10 | 74.10 | 170,000 |
| Feb 17, 2025 | 73.10 | 74.70 | 73.00 | 74.60 | 74.60 | 179,050 |
| Feb 14, 2025 | 73.20 | 75.00 | 72.80 | 73.00 | 73.00 | 213,162 |
| Feb 13, 2025 | 74.50 | 74.80 | 73.10 | 73.30 | 73.30 | 186,000 |
| Feb 12, 2025 | 75.20 | 75.40 | 73.50 | 74.30 | 74.30 | 136,100 |
| Feb 11, 2025 | 74.90 | 75.50 | 74.00 | 74.40 | 74.40 | 222,025 |
| Feb 10, 2025 | 75.80 | 76.90 | 73.50 | 73.80 | 73.80 | 232,100 |
| Feb 7, 2025 | 77.20 | 77.20 | 75.00 | 75.20 | 75.20 | 380,203 |
| Feb 6, 2025 | 71.00 | 77.40 | 71.00 | 76.60 | 76.60 | 1,273,285 |
| Feb 5, 2025 | 71.80 | 72.40 | 70.80 | 70.90 | 70.90 | 285,000 |
| Feb 4, 2025 | 69.00 | 73.60 | 69.00 | 71.80 | 71.80 | 412,015 |
| Feb 3, 2025 | 68.00 | 72.70 | 67.40 | 69.30 | 69.30 | 317,099 |
| Jan 22, 2025 | 68.00 | 68.60 | 67.50 | 68.10 | 68.10 | 88,000 |
| Jan 21, 2025 | 67.90 | 68.20 | 67.10 | 68.00 | 68.00 | 60,000 |
| Jan 20, 2025 | 68.50 | 68.70 | 67.50 | 67.90 | 67.90 | 75,000 |
| Jan 17, 2025 | 68.30 | 69.30 | 68.10 | 68.50 | 68.50 | 56,000 |
| Jan 16, 2025 | 67.70 | 69.70 | 66.50 | 69.20 | 69.20 | 192,000 |
| Jan 15, 2025 | 67.50 | 67.50 | 66.20 | 66.20 | 66.20 | 151,000 |
| Jan 14, 2025 | 68.30 | 68.40 | 67.30 | 67.80 | 67.80 | 81,000 |
| Jan 13, 2025 | 69.00 | 70.90 | 67.20 | 68.10 | 68.10 | 404,000 |
| Jan 10, 2025 | 75.00 | 77.00 | 72.50 | 72.60 | 72.60 | 413,000 |
| Jan 9, 2025 | 75.00 | 77.80 | 74.00 | 74.50 | 74.50 | 951,000 |
| Jan 8, 2025 | 72.10 | 75.50 | 71.50 | 74.60 | 74.60 | 814,000 |
| Jan 7, 2025 | 72.00 | 74.10 | 71.20 | 72.40 | 72.40 | 593,000 |
| Jan 6, 2025 | 71.70 | 74.90 | 70.90 | 70.90 | 70.90 | 425,000 |
| Jan 3, 2025 | 69.90 | 70.90 | 68.80 | 69.90 | 69.90 | 143,000 |
| Jan 2, 2025 | 69.60 | 70.00 | 69.00 | 69.30 | 69.30 | 111,000 |
| Dec 31, 2024 | 69.80 | 70.20 | 69.30 | 70.00 | 70.00 | 73,000 |
| Dec 30, 2024 | 70.80 | 71.20 | 69.70 | 70.20 | 70.20 | 111,000 |
| Dec 27, 2024 | 73.50 | 73.80 | 71.30 | 71.80 | 71.80 | 229,000 |
| Dec 26, 2024 | 71.50 | 75.50 | 71.20 | 72.20 | 72.20 | 627,000 |
| Dec 25, 2024 | 68.10 | 72.30 | 68.10 | 71.20 | 71.20 | 387,000 |
| Dec 24, 2024 | 70.10 | 70.20 | 69.00 | 69.00 | 69.00 | 100,000 |
| Dec 23, 2024 | 65.70 | 71.50 | 65.70 | 70.00 | 70.00 | 627,000 |
| Dec 20, 2024 | 65.20 | 66.00 | 65.20 | 66.00 | 66.00 | 55,000 |
| Dec 19, 2024 | 64.10 | 66.00 | 64.00 | 65.20 | 65.20 | 58,000 |
| Dec 18, 2024 | 64.40 | 66.60 | 63.10 | 66.00 | 66.00 | 162,000 |
| Dec 17, 2024 | 64.10 | 65.30 | 64.10 | 64.40 | 64.40 | 92,000 |
| Dec 16, 2024 | 66.90 | 66.90 | 63.60 | 65.00 | 65.00 | 284,000 |
| Dec 13, 2024 | 67.10 | 67.50 | 66.00 | 66.90 | 66.90 | 166,000 |
| Dec 12, 2024 | 65.90 | 69.40 | 65.60 | 68.00 | 68.00 | 394,000 |
| Dec 11, 2024 | 65.70 | 67.00 | 64.90 | 65.50 | 65.50 | 385,000 |
| Dec 10, 2024 | 69.50 | 72.40 | 64.90 | 64.90 | 64.90 | 554,000 |
| Dec 9, 2024 | 71.40 | 73.00 | 68.30 | 68.50 | 68.50 | 726,000 |
| Dec 6, 2024 | 72.90 | 78.70 | 71.80 | 72.00 | 72.00 | 1,803,000 |
| Dec 5, 2024 | 72.00 | 72.90 | 69.10 | 72.90 | 72.90 | 1,275,000 |
| Dec 4, 2024 | 61.60 | 66.70 | 60.60 | 66.70 | 66.70 | 761,000 |
| Dec 3, 2024 | 60.40 | 60.90 | 60.10 | 60.70 | 60.70 | 66,000 |
| Dec 2, 2024 | 61.20 | 61.20 | 60.00 | 60.40 | 60.40 | 46,000 |
| Nov 29, 2024 | 59.20 | 60.60 | 59.20 | 60.60 | 60.60 | 41,000 |
| Nov 28, 2024 | 60.10 | 60.10 | 59.10 | 59.70 | 59.70 | 49,000 |
| Nov 27, 2024 | 61.40 | 62.00 | 60.50 | 60.50 | 60.50 | 71,000 |
| Nov 26, 2024 | 61.60 | 62.00 | 60.70 | 61.40 | 61.40 | 34,000 |
| Nov 25, 2024 | 61.80 | 61.80 | 60.90 | 61.10 | 61.10 | 58,000 |
| Nov 22, 2024 | 59.00 | 61.50 | 58.80 | 61.50 | 61.50 | 212,000 |
| Nov 21, 2024 | 60.10 | 60.10 | 59.00 | 59.40 | 59.40 | 64,000 |
| Nov 20, 2024 | 60.40 | 60.40 | 59.60 | 60.10 | 60.10 | 47,310 |
| Nov 19, 2024 | 60.90 | 60.90 | 59.40 | 60.50 | 60.50 | 203,000 |
| Nov 18, 2024 | 59.70 | 60.80 | 59.70 | 60.60 | 60.60 | 121,000 |
| Nov 15, 2024 | 60.00 | 61.00 | 60.00 | 60.10 | 60.10 | 168,000 |
| Nov 14, 2024 | 62.50 | 62.50 | 60.70 | 60.80 | 60.80 | 159,000 |
| Nov 13, 2024 | 63.10 | 63.40 | 61.90 | 62.10 | 62.10 | 294,000 |
| Nov 12, 2024 | 63.90 | 63.90 | 63.30 | 63.90 | 63.90 | 32,000 |
| Nov 11, 2024 | 63.10 | 65.10 | 63.10 | 63.80 | 63.80 | 113,000 |
| Nov 8, 2024 | 64.80 | 65.20 | 64.30 | 64.40 | 64.40 | 167,000 |
| Nov 7, 2024 | 64.80 | 65.80 | 64.80 | 65.80 | 65.80 | 148,000 |
| Nov 6, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 67,000 |
| Nov 5, 2024 | 64.30 | 64.30 | 63.00 | 63.00 | 63.00 | 152,000 |
| Nov 4, 2024 | 66.40 | 66.40 | 64.00 | 64.50 | 64.50 | 107,000 |
| Nov 1, 2024 | 64.40 | 65.60 | 63.60 | 65.50 | 65.50 | 93,000 |
| Oct 30, 2024 | 65.70 | 65.70 | 64.30 | 64.50 | 64.50 | 126,000 |
| Oct 29, 2024 | 67.40 | 67.40 | 65.50 | 65.70 | 65.70 | 126,000 |
| Oct 28, 2024 | 69.00 | 69.00 | 67.70 | 67.80 | 67.80 | 100,000 |
| Oct 25, 2024 | 69.30 | 69.30 | 68.60 | 69.00 | 69.00 | 61,000 |
| Oct 24, 2024 | 68.50 | 69.20 | 68.50 | 69.00 | 69.00 | 60,000 |
| Oct 23, 2024 | 68.70 | 68.90 | 68.50 | 68.50 | 68.50 | 62,000 |
| Oct 22, 2024 | 69.10 | 69.50 | 68.50 | 68.70 | 68.70 | 263,000 |
| Oct 21, 2024 | 69.30 | 69.50 | 69.00 | 69.20 | 69.20 | 68,000 |
| Oct 18, 2024 | 69.90 | 70.00 | 69.20 | 69.20 | 69.20 | 88,000 |
| Oct 17, 2024 | 69.80 | 70.20 | 69.30 | 69.40 | 69.40 | 151,000 |
| Oct 16, 2024 | 70.10 | 70.10 | 69.70 | 69.80 | 69.80 | 48,000 |
| Oct 15, 2024 | 70.10 | 71.20 | 70.10 | 70.20 | 70.20 | 88,000 |
| Oct 14, 2024 | 70.70 | 70.80 | 70.00 | 70.10 | 70.10 | 66,000 |
| Oct 11, 2024 | 70.40 | 70.80 | 70.40 | 70.50 | 70.50 | 63,000 |
| Oct 9, 2024 | 71.30 | 71.30 | 70.20 | 70.60 | 70.60 | 143,000 |
| Oct 8, 2024 | 72.40 | 72.40 | 71.00 | 71.70 | 71.70 | 167,000 |
| Oct 7, 2024 | 4.99708 Dividend | |||||
| Oct 7, 2024 | 73.50 | 73.50 | 72.30 | 72.70 | 72.70 | 287,000 |
| Oct 4, 2024 | 79.00 | 80.00 | 78.80 | 78.80 | 73.80 | 805,000 |
| Oct 1, 2024 | 80.00 | 80.00 | 78.70 | 79.10 | 74.08 | 209,000 |
| Sep 30, 2024 | 79.90 | 80.40 | 79.40 | 79.90 | 74.83 | 215,000 |
| Sep 27, 2024 | 77.90 | 80.50 | 77.90 | 79.10 | 74.08 | 332,000 |
| Sep 26, 2024 | 76.40 | 77.70 | 76.40 | 77.70 | 72.77 | 220,000 |
| Sep 25, 2024 | 76.00 | 76.40 | 76.00 | 76.10 | 71.27 | 96,000 |
| Sep 24, 2024 | 74.90 | 76.30 | 74.90 | 75.80 | 70.99 | 102,000 |
| Sep 23, 2024 | 75.00 | 76.40 | 75.00 | 76.10 | 71.27 | 114,000 |
| Sep 20, 2024 | 74.50 | 75.20 | 74.20 | 75.00 | 70.24 | 102,000 |
| Sep 19, 2024 | 73.40 | 73.90 | 73.30 | 73.80 | 69.12 | 29,000 |
| Sep 18, 2024 | 73.50 | 74.00 | 73.00 | 73.30 | 68.65 | 58,000 |
| Sep 16, 2024 | 73.00 | 73.60 | 73.00 | 73.20 | 68.56 | 46,000 |
| Sep 13, 2024 | 72.20 | 72.70 | 72.20 | 72.60 | 68.00 | 35,000 |
| Sep 12, 2024 | 72.00 | 73.30 | 71.90 | 72.10 | 67.53 | 51,000 |
| Sep 11, 2024 | 72.00 | 72.00 | 71.20 | 71.30 | 66.78 | 94,000 |
| Sep 10, 2024 | 73.70 | 73.70 | 71.90 | 72.00 | 67.43 | 100,000 |
| Sep 9, 2024 | 73.10 | 73.30 | 73.00 | 73.30 | 68.65 | 65,000 |
| Sep 6, 2024 | 73.70 | 73.90 | 73.00 | 73.90 | 69.21 | 122,000 |
| Sep 5, 2024 | 75.40 | 75.40 | 73.50 | 73.70 | 69.03 | 124,000 |
| Sep 4, 2024 | 74.50 | 75.20 | 72.10 | 75.10 | 70.34 | 232,000 |
| Sep 3, 2024 | 76.70 | 76.70 | 75.90 | 76.00 | 71.18 | 133,000 |
| Sep 2, 2024 | 75.20 | 76.50 | 74.60 | 76.30 | 71.46 | 172,000 |
| Aug 30, 2024 | 73.80 | 75.40 | 73.60 | 75.00 | 70.24 | 241,000 |
| Aug 29, 2024 | 73.00 | 73.90 | 73.00 | 73.40 | 68.75 | 73,000 |
| Aug 28, 2024 | 73.90 | 74.10 | 73.70 | 73.90 | 69.21 | 63,000 |
| Aug 27, 2024 | 74.60 | 74.60 | 73.70 | 73.90 | 69.21 | 87,000 |
| Aug 26, 2024 | 73.40 | 74.80 | 73.40 | 73.70 | 69.03 | 157,000 |
| Aug 23, 2024 | 73.20 | 73.20 | 72.50 | 73.00 | 68.37 | 89,000 |
| Aug 22, 2024 | 73.40 | 73.60 | 73.20 | 73.20 | 68.56 | 55,000 |
| Aug 21, 2024 | 73.20 | 73.90 | 72.70 | 73.50 | 68.84 | 85,000 |
| Aug 20, 2024 | 73.60 | 74.40 | 73.10 | 73.20 | 68.56 | 171,000 |
| Aug 19, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 68.37 | 134,000 |
| Aug 16, 2024 | 72.30 | 72.40 | 71.90 | 72.20 | 67.62 | 220,000 |
| Aug 15, 2024 | 72.40 | 72.40 | 71.80 | 72.30 | 67.72 | 103,000 |
| Aug 14, 2024 | 72.10 | 72.70 | 71.60 | 72.10 | 67.53 | 226,000 |
| Aug 13, 2024 | 74.80 | 74.80 | 71.20 | 71.90 | 67.34 | 689,000 |
| Aug 12, 2024 | 77.00 | 77.70 | 77.00 | 77.70 | 72.77 | 90,000 |
| Aug 9, 2024 | 77.90 | 77.90 | 76.70 | 76.90 | 72.02 | 54,000 |
| Aug 8, 2024 | 77.30 | 77.30 | 76.50 | 76.50 | 71.65 | 32,000 |
| Aug 7, 2024 | 74.70 | 78.00 | 74.60 | 77.00 | 72.12 | 115,000 |
| Aug 6, 2024 | 72.00 | 75.80 | 71.60 | 74.70 | 69.96 | 222,000 |
| Aug 5, 2024 | 81.00 | 81.00 | 74.00 | 74.70 | 69.96 | 429,000 |
| Aug 2, 2024 | 82.00 | 83.20 | 81.50 | 81.50 | 76.33 | 140,000 |
| Aug 1, 2024 | 82.70 | 82.70 | 81.80 | 82.10 | 76.89 | 82,000 |
| Jul 31, 2024 | 81.10 | 82.50 | 81.10 | 81.80 | 76.61 | 60,000 |
| Jul 30, 2024 | 81.50 | 81.60 | 80.70 | 81.50 | 76.33 | 77,000 |
| Jul 29, 2024 | 83.90 | 83.90 | 81.00 | 81.50 | 76.33 | 84,000 |
| Jul 26, 2024 | 82.50 | 82.50 | 81.00 | 81.60 | 76.43 | 99,000 |
| Jul 23, 2024 | 83.40 | 83.40 | 82.30 | 82.50 | 77.27 | 57,000 |
| Jul 22, 2024 | 82.70 | 82.70 | 81.20 | 81.30 | 76.14 | 205,000 |
| Jul 19, 2024 | 83.40 | 83.40 | 82.70 | 82.70 | 77.46 | 204,000 |
| Jul 18, 2024 | 83.80 | 83.80 | 83.10 | 83.40 | 78.11 | 112,000 |
| Jul 17, 2024 | 84.40 | 84.40 | 83.80 | 84.00 | 78.67 | 90,000 |
| Jul 16, 2024 | 84.80 | 84.80 | 83.90 | 84.50 | 79.14 | 59,000 |
| Jul 15, 2024 | 83.70 | 84.20 | 83.30 | 84.10 | 78.77 | 81,000 |
| Jul 12, 2024 | 83.40 | 83.90 | 83.20 | 83.70 | 78.39 | 114,000 |
| Jul 11, 2024 | 84.80 | 84.80 | 83.20 | 83.40 | 78.11 | 726,000 |
| Jul 10, 2024 | 85.80 | 86.50 | 85.80 | 85.90 | 80.45 | 97,000 |
| Jul 9, 2024 | 86.80 | 87.00 | 85.70 | 86.40 | 80.92 | 189,000 |
| Jul 8, 2024 | 87.80 | 88.00 | 86.80 | 86.80 | 81.30 | 136,000 |
| Jul 5, 2024 | 87.10 | 87.90 | 86.90 | 87.80 | 82.23 | 232,000 |
| Jul 4, 2024 | 86.90 | 86.90 | 86.40 | 86.70 | 81.20 | 97,000 |
| Jul 3, 2024 | 87.30 | 87.40 | 86.00 | 86.10 | 80.64 | 279,000 |
| Jul 2, 2024 | 87.80 | 87.80 | 87.10 | 87.10 | 81.58 | 116,000 |
| Jul 1, 2024 | 87.00 | 87.70 | 87.00 | 87.60 | 82.04 | 262,000 |
| Jun 28, 2024 | 86.30 | 87.30 | 86.20 | 86.80 | 81.30 | 172,000 |
| Jun 27, 2024 | 86.30 | 86.40 | 86.00 | 86.10 | 80.64 | 68,000 |
| Jun 26, 2024 | 85.70 | 86.20 | 85.70 | 86.20 | 80.73 | 113,000 |
| Jun 25, 2024 | 86.10 | 86.10 | 85.00 | 85.70 | 80.27 | 177,000 |
| Jun 24, 2024 | 87.00 | 87.00 | 86.20 | 86.30 | 80.83 | 107,000 |
| Jun 21, 2024 | 86.00 | 87.30 | 86.00 | 87.00 | 81.48 | 350,000 |
| Jun 20, 2024 | 85.70 | 86.20 | 85.30 | 86.10 | 80.64 | 128,000 |
| Jun 19, 2024 | 86.50 | 86.50 | 85.30 | 85.30 | 79.89 | 196,000 |
| Jun 18, 2024 | 86.90 | 86.90 | 86.00 | 86.00 | 80.55 | 105,000 |
| Jun 17, 2024 | 84.20 | 87.00 | 84.20 | 86.00 | 80.55 | 290,000 |
| Jun 14, 2024 | 84.00 | 84.70 | 83.80 | 84.20 | 78.86 | 135,000 |
| Jun 13, 2024 | 84.30 | 84.50 | 83.80 | 83.80 | 78.49 | 278,000 |
| Jun 12, 2024 | 84.80 | 84.80 | 83.90 | 84.10 | 78.77 | 278,000 |
| Jun 11, 2024 | 86.20 | 86.20 | 83.80 | 84.70 | 79.33 | 492,000 |
| Jun 7, 2024 | 88.00 | 88.60 | 87.20 | 87.50 | 81.95 | 436,000 |
| Jun 6, 2024 | 88.40 | 89.80 | 87.90 | 88.00 | 82.42 | 634,000 |
| Jun 5, 2024 | 87.50 | 88.20 | 86.80 | 87.00 | 81.48 | 238,000 |
| Jun 4, 2024 | 86.60 | 88.40 | 86.60 | 87.30 | 81.76 | 254,000 |
| Jun 3, 2024 | 87.20 | 87.20 | 86.60 | 86.60 | 81.11 | 127,000 |
| May 31, 2024 | 86.90 | 87.30 | 86.60 | 86.70 | 81.20 | 113,000 |
| May 30, 2024 | 87.00 | 87.40 | 86.60 | 86.80 | 81.30 | 107,000 |
| May 29, 2024 | 88.00 | 88.30 | 87.30 | 87.70 | 82.14 | 210,000 |
| May 28, 2024 | 86.60 | 88.30 | 86.60 | 87.80 | 82.23 | 442,000 |
| May 27, 2024 | 84.50 | 86.40 | 84.50 | 86.40 | 80.92 | 326,000 |
| May 24, 2024 | 84.80 | 85.30 | 84.40 | 84.50 | 79.14 | 93,000 |
| May 23, 2024 | 85.60 | 86.20 | 84.00 | 84.80 | 79.42 | 287,000 |
| May 22, 2024 | 84.80 | 86.00 | 84.80 | 85.50 | 80.08 | 234,000 |
| May 21, 2024 | 85.00 | 85.50 | 84.50 | 84.70 | 79.33 | 219,000 |
| May 20, 2024 | 85.70 | 85.80 | 85.00 | 85.00 | 79.61 | 151,000 |
| May 17, 2024 | 85.60 | 86.60 | 85.60 | 85.60 | 80.17 | 221,000 |
| May 16, 2024 | 86.20 | 86.50 | 85.60 | 85.60 | 80.17 | 170,000 |
| May 15, 2024 | 84.80 | 86.30 | 84.80 | 85.60 | 80.17 | 210,000 |
| May 14, 2024 | 85.20 | 85.40 | 84.80 | 84.80 | 79.42 | 142,000 |
| May 13, 2024 | 86.40 | 86.40 | 84.90 | 85.10 | 79.70 | 276,000 |
| May 10, 2024 | 85.10 | 87.20 | 85.00 | 86.40 | 80.92 | 565,000 |
| May 9, 2024 | 84.20 | 84.90 | 83.50 | 83.50 | 78.20 | 108,000 |
| May 8, 2024 | 83.30 | 84.50 | 83.30 | 84.10 | 78.77 | 167,000 |
| May 7, 2024 | 83.70 | 83.90 | 83.00 | 83.50 | 78.20 | 134,000 |
| May 6, 2024 | 83.20 | 83.90 | 82.80 | 83.60 | 78.30 | 240,000 |
| May 3, 2024 | 84.10 | 84.10 | 83.00 | 83.00 | 77.74 | 139,000 |
| May 2, 2024 | 83.20 | 84.10 | 82.80 | 84.10 | 78.77 | 127,000 |
| Apr 30, 2024 | 83.50 | 83.60 | 83.00 | 83.20 | 77.92 | 209,000 |
| Apr 29, 2024 | 83.70 | 83.70 | 83.00 | 83.50 | 78.20 | 169,000 |
| Apr 26, 2024 | 83.20 | 83.80 | 83.10 | 83.30 | 78.02 | 87,000 |
| Apr 25, 2024 | 82.90 | 83.90 | 82.50 | 83.10 | 77.83 | 100,000 |
| Apr 24, 2024 | 81.70 | 83.70 | 81.70 | 83.70 | 78.39 | 106,000 |
| Apr 23, 2024 | 81.20 | 82.00 | 81.10 | 81.60 | 76.43 | 120,000 |
| Apr 22, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 75.86 | 188,000 |
Related Tickers
6651.TWO Cystech Electronics Corp.
75.30
-4.56%
6194.TWO Yufo Electronics Co., Ltd.
32.55
-1.81%
6204.TWO Taiwan Alpha Electronic Co., Ltd.
54.80
0.00%
3206.TWO Kingstate Electronics Corp.
35.45
-2.34%
8155.TWO Allied Circuit Co., Ltd.
102.00
-8.11%
6449.TW Apaq Technology Co., Ltd.
91.30
-4.50%
4933.TWO Ubright Optronics Corporation
70.00
-3.45%
6560.TWO Appro Photoelectron Inc.
33.60
-2.47%
6538.TWO Brave C&H Supply Co.,Ltd.
91.40
-3.89%
3689.TWO U.D. Electronic Corp.
73.10
-6.28%