796.00
+55.00
+(7.42%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 805.00 | 805.00 | 780.00 | 796.00 | 796.00 | 437,900 |
| Apr 9, 2025 | 734.00 | 747.00 | 721.00 | 741.00 | 741.00 | 694,900 |
| Apr 8, 2025 | 718.00 | 752.00 | 718.00 | 749.00 | 749.00 | 440,700 |
| Apr 7, 2025 | 684.00 | 694.00 | 664.00 | 679.00 | 679.00 | 633,100 |
| Apr 4, 2025 | 744.00 | 757.00 | 724.00 | 739.00 | 739.00 | 628,300 |
| Apr 3, 2025 | 750.00 | 776.00 | 744.00 | 768.00 | 768.00 | 575,100 |
| Apr 2, 2025 | 795.00 | 798.00 | 782.00 | 793.00 | 793.00 | 332,600 |
| Apr 1, 2025 | 799.00 | 804.00 | 790.00 | 790.00 | 790.00 | 253,000 |
| Mar 31, 2025 | 793.00 | 809.00 | 786.00 | 799.00 | 799.00 | 427,700 |
| Mar 28, 2025 | 836.00 | 845.00 | 816.00 | 821.00 | 821.00 | 405,600 |
| Mar 27, 2025 | 839.00 | 844.00 | 831.00 | 840.00 | 840.00 | 315,000 |
| Mar 26, 2025 | 831.00 | 844.00 | 830.00 | 839.00 | 839.00 | 396,300 |
| Mar 25, 2025 | 835.00 | 838.00 | 821.00 | 826.00 | 826.00 | 215,400 |
| Mar 24, 2025 | 830.00 | 839.00 | 821.00 | 821.00 | 821.00 | 255,100 |
| Mar 21, 2025 | 815.00 | 831.00 | 815.00 | 821.00 | 821.00 | 484,900 |
| Mar 19, 2025 | 823.00 | 831.00 | 813.00 | 813.00 | 813.00 | 226,200 |
| Mar 18, 2025 | 843.00 | 844.00 | 823.00 | 825.00 | 825.00 | 445,200 |
| Mar 17, 2025 | 816.00 | 840.00 | 815.00 | 837.00 | 837.00 | 539,800 |
| Mar 14, 2025 | 782.00 | 811.00 | 777.00 | 804.00 | 804.00 | 474,200 |
| Mar 13, 2025 | 806.00 | 808.00 | 792.00 | 797.00 | 797.00 | 540,600 |
| Mar 12, 2025 | 815.00 | 819.00 | 807.00 | 811.00 | 811.00 | 425,900 |
| Mar 11, 2025 | 804.00 | 813.00 | 786.00 | 812.00 | 812.00 | 608,100 |
| Mar 10, 2025 | 820.00 | 828.00 | 814.00 | 819.00 | 819.00 | 477,600 |
| Mar 7, 2025 | 816.00 | 827.00 | 811.00 | 814.00 | 814.00 | 702,900 |
| Mar 6, 2025 | 860.00 | 864.00 | 842.00 | 848.00 | 848.00 | 593,500 |
| Mar 5, 2025 | 869.00 | 876.00 | 860.00 | 871.00 | 871.00 | 385,800 |
| Mar 4, 2025 | 870.00 | 880.00 | 848.00 | 870.00 | 870.00 | 567,600 |
| Mar 3, 2025 | 871.00 | 896.00 | 870.00 | 885.00 | 885.00 | 557,800 |
| Feb 28, 2025 | 889.00 | 892.00 | 854.00 | 866.00 | 866.00 | 698,300 |
| Feb 27, 2025 | 916.00 | 919.00 | 905.00 | 908.00 | 908.00 | 362,000 |
| Feb 26, 2025 | 920.00 | 928.00 | 913.00 | 921.00 | 921.00 | 270,700 |
| Feb 25, 2025 | 896.00 | 923.00 | 893.00 | 921.00 | 921.00 | 980,000 |
| Feb 21, 2025 | 956.00 | 963.00 | 918.00 | 923.00 | 923.00 | 840,000 |
| Feb 20, 2025 | 995.00 | 1,009.00 | 983.00 | 986.00 | 986.00 | 405,700 |
| Feb 19, 2025 | 1,000.00 | 1,007.00 | 991.00 | 1,003.00 | 1,003.00 | 377,200 |
| Feb 18, 2025 | 1,001.00 | 1,022.00 | 997.00 | 1,010.00 | 1,010.00 | 372,100 |
| Feb 17, 2025 | 1,050.00 | 1,050.00 | 1,015.00 | 1,019.00 | 1,019.00 | 359,200 |
| Feb 14, 2025 | 1,081.00 | 1,084.00 | 1,050.00 | 1,050.00 | 1,050.00 | 236,700 |
| Feb 13, 2025 | 1,080.00 | 1,096.00 | 1,068.00 | 1,081.00 | 1,081.00 | 401,600 |
| Feb 12, 2025 | 1,057.00 | 1,066.00 | 1,039.00 | 1,057.00 | 1,057.00 | 328,900 |
| Feb 10, 2025 | 1,011.00 | 1,067.00 | 1,009.00 | 1,052.00 | 1,052.00 | 426,300 |
| Feb 7, 2025 | 1,025.00 | 1,061.00 | 1,009.00 | 1,011.00 | 1,011.00 | 543,900 |
| Feb 6, 2025 | 1,011.00 | 1,026.00 | 1,002.00 | 1,026.00 | 1,026.00 | 436,300 |
| Feb 5, 2025 | 1,020.00 | 1,023.00 | 997.00 | 1,012.00 | 1,012.00 | 626,100 |
| Feb 4, 2025 | 1,040.00 | 1,050.00 | 1,017.00 | 1,023.00 | 1,023.00 | 533,500 |
| Feb 3, 2025 | 1,044.00 | 1,046.00 | 1,017.00 | 1,031.00 | 1,031.00 | 661,400 |
| Jan 31, 2025 | 1,067.00 | 1,071.00 | 1,050.00 | 1,067.00 | 1,067.00 | 385,600 |
| Jan 30, 2025 | 1,090.00 | 1,090.00 | 1,056.00 | 1,074.00 | 1,074.00 | 530,100 |
| Jan 29, 2025 | 1,097.00 | 1,118.00 | 1,087.00 | 1,092.00 | 1,092.00 | 831,300 |
| Jan 28, 2025 | 1,177.00 | 1,207.00 | 1,103.00 | 1,127.00 | 1,127.00 | 2,878,400 |
| Jan 27, 2025 | 1,118.00 | 1,126.00 | 1,085.00 | 1,108.00 | 1,108.00 | 1,111,700 |
| Jan 24, 2025 | 1,085.00 | 1,105.00 | 1,078.00 | 1,102.00 | 1,102.00 | 348,500 |
| Jan 23, 2025 | 1,105.00 | 1,108.00 | 1,081.00 | 1,081.00 | 1,081.00 | 324,000 |
| Jan 22, 2025 | 1,089.00 | 1,097.00 | 1,060.00 | 1,077.00 | 1,077.00 | 480,400 |
| Jan 21, 2025 | 1,060.00 | 1,060.00 | 1,034.00 | 1,051.00 | 1,051.00 | 309,100 |
| Jan 20, 2025 | 1,049.00 | 1,064.00 | 1,043.00 | 1,060.00 | 1,060.00 | 203,900 |
| Jan 17, 2025 | 1,057.00 | 1,057.00 | 1,025.00 | 1,047.00 | 1,047.00 | 361,400 |
| Jan 16, 2025 | 1,094.00 | 1,107.00 | 1,075.00 | 1,077.00 | 1,077.00 | 260,300 |
| Jan 15, 2025 | 1,092.00 | 1,103.00 | 1,083.00 | 1,089.00 | 1,089.00 | 480,900 |
| Jan 14, 2025 | 1,100.00 | 1,109.00 | 1,096.00 | 1,100.00 | 1,100.00 | 303,400 |
| Jan 10, 2025 | 1,100.00 | 1,109.00 | 1,096.00 | 1,103.00 | 1,103.00 | 315,700 |
| Jan 9, 2025 | 1,084.00 | 1,107.00 | 1,079.00 | 1,104.00 | 1,104.00 | 333,900 |
| Jan 8, 2025 | 1,066.00 | 1,089.00 | 1,063.00 | 1,088.00 | 1,088.00 | 298,500 |
| Jan 7, 2025 | 1,075.00 | 1,080.00 | 1,061.00 | 1,078.00 | 1,078.00 | 235,800 |
| Jan 6, 2025 | 1,133.00 | 1,142.00 | 1,067.00 | 1,068.00 | 1,068.00 | 464,700 |
| Dec 30, 2024 | 1,136.00 | 1,141.00 | 1,117.00 | 1,130.00 | 1,130.00 | 257,200 |
| Dec 27, 2024 | 1,118.00 | 1,133.00 | 1,114.00 | 1,133.00 | 1,133.00 | 195,700 |
| Dec 26, 2024 | 1,110.00 | 1,125.00 | 1,107.00 | 1,121.00 | 1,121.00 | 190,400 |
| Dec 25, 2024 | 1,143.00 | 1,145.00 | 1,103.00 | 1,116.00 | 1,116.00 | 229,700 |
| Dec 24, 2024 | 1,129.00 | 1,135.00 | 1,120.00 | 1,130.00 | 1,130.00 | 195,800 |
| Dec 23, 2024 | 1,144.00 | 1,153.00 | 1,134.00 | 1,137.00 | 1,137.00 | 213,800 |
| Dec 20, 2024 | 1,130.00 | 1,145.00 | 1,129.00 | 1,129.00 | 1,129.00 | 260,700 |
| Dec 19, 2024 | 1,109.00 | 1,139.00 | 1,109.00 | 1,130.00 | 1,130.00 | 239,900 |
| Dec 18, 2024 | 1,135.00 | 1,141.00 | 1,123.00 | 1,130.00 | 1,130.00 | 283,500 |
| Dec 17, 2024 | 1,158.00 | 1,159.00 | 1,113.00 | 1,142.00 | 1,142.00 | 375,000 |
| Dec 16, 2024 | 1,150.00 | 1,176.00 | 1,143.00 | 1,160.00 | 1,160.00 | 324,900 |
| Dec 13, 2024 | 1,182.00 | 1,212.00 | 1,154.00 | 1,155.00 | 1,155.00 | 442,100 |
| Dec 12, 2024 | 1,177.00 | 1,192.00 | 1,172.00 | 1,185.00 | 1,185.00 | 270,500 |
| Dec 11, 2024 | 1,170.00 | 1,188.00 | 1,160.00 | 1,177.00 | 1,177.00 | 491,000 |
| Dec 10, 2024 | 1,187.00 | 1,194.00 | 1,171.00 | 1,179.00 | 1,179.00 | 411,700 |
| Dec 9, 2024 | 1,168.00 | 1,198.00 | 1,152.00 | 1,188.00 | 1,188.00 | 608,500 |
| Dec 6, 2024 | 1,160.00 | 1,173.00 | 1,153.00 | 1,160.00 | 1,160.00 | 574,900 |
| Dec 5, 2024 | 1,119.00 | 1,160.00 | 1,116.00 | 1,160.00 | 1,160.00 | 767,700 |
| Dec 4, 2024 | 1,071.00 | 1,112.00 | 1,058.00 | 1,100.00 | 1,100.00 | 569,000 |
| Dec 3, 2024 | 1,076.00 | 1,087.00 | 1,067.00 | 1,071.00 | 1,071.00 | 259,600 |
| Dec 2, 2024 | 1,064.00 | 1,089.00 | 1,048.00 | 1,073.00 | 1,073.00 | 280,700 |
| Nov 29, 2024 | 1,032.00 | 1,061.00 | 1,032.00 | 1,057.00 | 1,057.00 | 166,200 |
| Nov 28, 2024 | 1,051.00 | 1,057.00 | 1,037.00 | 1,038.00 | 1,038.00 | 157,300 |
| Nov 27, 2024 | 1,040.00 | 1,054.00 | 1,024.00 | 1,052.00 | 1,052.00 | 254,900 |
| Nov 26, 2024 | 1,051.00 | 1,058.00 | 1,047.00 | 1,058.00 | 1,058.00 | 146,100 |
| Nov 25, 2024 | 1,079.00 | 1,083.00 | 1,043.00 | 1,045.00 | 1,045.00 | 299,200 |
| Nov 22, 2024 | 1,041.00 | 1,063.00 | 1,040.00 | 1,058.00 | 1,058.00 | 256,600 |
| Nov 21, 2024 | 1,039.00 | 1,048.00 | 1,025.00 | 1,031.00 | 1,031.00 | 169,700 |
| Nov 20, 2024 | 1,042.00 | 1,048.00 | 1,020.00 | 1,020.00 | 1,020.00 | 243,100 |
| Nov 19, 2024 | 1,025.00 | 1,035.00 | 1,012.00 | 1,012.00 | 1,012.00 | 214,500 |
| Nov 18, 2024 | 1,003.00 | 1,043.00 | 1,003.00 | 1,018.00 | 1,018.00 | 223,400 |
| Nov 15, 2024 | 1,046.00 | 1,046.00 | 1,010.00 | 1,010.00 | 1,010.00 | 271,200 |
| Nov 14, 2024 | 1,039.00 | 1,045.00 | 1,022.00 | 1,031.00 | 1,031.00 | 186,100 |
| Nov 13, 2024 | 1,060.00 | 1,067.00 | 1,040.00 | 1,050.00 | 1,050.00 | 314,900 |
| Nov 12, 2024 | 1,087.00 | 1,106.00 | 1,065.00 | 1,065.00 | 1,065.00 | 331,400 |
| Nov 11, 2024 | 1,036.00 | 1,085.00 | 1,020.00 | 1,078.00 | 1,078.00 | 400,000 |
| Nov 8, 2024 | 1,050.00 | 1,062.00 | 1,033.00 | 1,040.00 | 1,040.00 | 253,500 |
| Nov 7, 2024 | 1,060.00 | 1,077.00 | 1,038.00 | 1,046.00 | 1,046.00 | 604,200 |
| Nov 6, 2024 | 996.00 | 1,062.00 | 958.00 | 1,044.00 | 1,044.00 | 1,553,200 |
| Nov 5, 2024 | 980.00 | 982.00 | 946.00 | 966.00 | 966.00 | 593,500 |
| Nov 1, 2024 | 972.00 | 986.00 | 951.00 | 951.00 | 951.00 | 256,800 |
| Oct 31, 2024 | 979.00 | 989.00 | 971.00 | 971.00 | 971.00 | 231,300 |
| Oct 30, 2024 | 972.00 | 982.00 | 968.00 | 976.00 | 976.00 | 327,000 |
| Oct 29, 2024 | 964.00 | 975.00 | 959.00 | 969.00 | 969.00 | 251,100 |
| Oct 28, 2024 | 950.00 | 977.00 | 946.00 | 977.00 | 977.00 | 148,500 |
| Oct 25, 2024 | 957.00 | 965.00 | 943.00 | 957.00 | 957.00 | 171,600 |
| Oct 24, 2024 | 928.00 | 954.00 | 926.00 | 950.00 | 950.00 | 323,900 |
| Oct 23, 2024 | 961.00 | 970.00 | 947.00 | 958.00 | 958.00 | 421,800 |
| Oct 22, 2024 | 1,028.00 | 1,028.00 | 966.00 | 967.00 | 967.00 | 489,600 |
| Oct 21, 2024 | 1,017.00 | 1,043.00 | 1,010.00 | 1,041.00 | 1,041.00 | 242,900 |
| Oct 18, 2024 | 1,022.00 | 1,027.00 | 1,015.00 | 1,016.00 | 1,016.00 | 163,600 |
| Oct 17, 2024 | 1,046.00 | 1,056.00 | 1,021.00 | 1,030.00 | 1,030.00 | 339,700 |
| Oct 16, 2024 | 1,049.00 | 1,072.00 | 1,043.00 | 1,044.00 | 1,044.00 | 282,900 |
| Oct 15, 2024 | 1,055.00 | 1,065.00 | 1,041.00 | 1,064.00 | 1,064.00 | 170,800 |
| Oct 11, 2024 | 1,051.00 | 1,064.00 | 1,043.00 | 1,043.00 | 1,043.00 | 195,600 |
| Oct 10, 2024 | 1,078.00 | 1,078.00 | 1,042.00 | 1,054.00 | 1,054.00 | 242,600 |
| Oct 9, 2024 | 1,048.00 | 1,072.00 | 1,037.00 | 1,072.00 | 1,072.00 | 283,700 |
| Oct 8, 2024 | 1,030.00 | 1,047.00 | 1,015.00 | 1,045.00 | 1,045.00 | 341,800 |
| Oct 7, 2024 | 1,031.00 | 1,055.00 | 1,030.00 | 1,049.00 | 1,049.00 | 406,800 |
| Oct 4, 2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 1,015.00 | 319,600 |
| Oct 3, 2024 | 1,004.00 | 1,017.00 | 985.00 | 1,004.00 | 1,004.00 | 448,500 |
| Oct 2, 2024 | 992.00 | 1,003.00 | 983.00 | 986.00 | 986.00 | 565,200 |
| Oct 1, 2024 | 1,021.00 | 1,024.00 | 999.00 | 1,001.00 | 1,001.00 | 589,000 |
| Sep 30, 2024 | 1,010.00 | 1,040.00 | 1,006.00 | 1,022.00 | 1,022.00 | 530,500 |
| Sep 27, 2024 | 20.00 Dividend | |||||
| Sep 27, 2024 | 1,035.00 | 1,041.00 | 1,025.00 | 1,040.00 | 1,040.00 | 454,100 |
| Sep 26, 2024 | 1,045.00 | 1,060.00 | 1,021.00 | 1,060.00 | 1,040.00 | 760,700 |
| Sep 25, 2024 | 1,097.00 | 1,101.00 | 1,068.00 | 1,069.00 | 1,048.83 | 366,000 |
| Sep 24, 2024 | 1,105.00 | 1,108.00 | 1,092.00 | 1,103.00 | 1,082.19 | 318,900 |
| Sep 20, 2024 | 1,111.00 | 1,119.00 | 1,092.00 | 1,097.00 | 1,076.30 | 399,300 |
| Sep 19, 2024 | 1,094.00 | 1,111.00 | 1,089.00 | 1,095.00 | 1,074.34 | 549,100 |
| Sep 18, 2024 | 1,069.00 | 1,085.00 | 1,062.00 | 1,075.00 | 1,054.72 | 277,300 |
| Sep 17, 2024 | 1,058.00 | 1,059.00 | 1,022.00 | 1,055.00 | 1,035.09 | 383,600 |
| Sep 13, 2024 | 1,069.00 | 1,080.00 | 1,047.00 | 1,059.00 | 1,039.02 | 276,500 |
| Sep 12, 2024 | 1,065.00 | 1,072.00 | 1,053.00 | 1,072.00 | 1,051.77 | 302,600 |
| Sep 11, 2024 | 1,083.00 | 1,083.00 | 1,037.00 | 1,044.00 | 1,024.30 | 418,000 |
| Sep 10, 2024 | 1,064.00 | 1,081.00 | 1,054.00 | 1,072.00 | 1,051.77 | 278,700 |
| Sep 9, 2024 | 998.00 | 1,070.00 | 990.00 | 1,064.00 | 1,043.92 | 638,700 |
| Sep 6, 2024 | 1,067.00 | 1,069.00 | 1,037.00 | 1,054.00 | 1,034.11 | 497,600 |
| Sep 5, 2024 | 1,060.00 | 1,087.00 | 1,059.00 | 1,067.00 | 1,046.87 | 491,700 |
| Sep 4, 2024 | 1,055.00 | 1,090.00 | 1,055.00 | 1,072.00 | 1,051.77 | 664,900 |
| Sep 3, 2024 | 1,072.00 | 1,107.00 | 1,061.00 | 1,107.00 | 1,086.11 | 772,200 |
| Sep 2, 2024 | 1,092.00 | 1,110.00 | 1,042.00 | 1,042.00 | 1,022.34 | 645,100 |
| Aug 30, 2024 | 1,075.00 | 1,081.00 | 1,057.00 | 1,068.00 | 1,047.85 | 462,200 |
| Aug 29, 2024 | 1,047.00 | 1,084.00 | 1,040.00 | 1,075.00 | 1,054.72 | 797,100 |
| Aug 28, 2024 | 1,064.00 | 1,073.00 | 1,037.00 | 1,042.00 | 1,022.34 | 662,600 |
| Aug 27, 2024 | 1,040.00 | 1,058.00 | 1,036.00 | 1,045.00 | 1,025.28 | 799,700 |
| Aug 26, 2024 | 1,000.00 | 1,010.00 | 983.00 | 1,003.00 | 984.08 | 599,400 |
| Aug 23, 2024 | 960.00 | 970.00 | 955.00 | 965.00 | 946.79 | 270,200 |
| Aug 22, 2024 | 960.00 | 976.00 | 951.00 | 960.00 | 941.89 | 411,800 |
| Aug 21, 2024 | 919.00 | 947.00 | 915.00 | 939.00 | 921.28 | 413,900 |
| Aug 20, 2024 | 904.00 | 940.00 | 904.00 | 928.00 | 910.49 | 630,000 |
| Aug 19, 2024 | 882.00 | 895.00 | 871.00 | 878.00 | 861.43 | 279,100 |
| Aug 16, 2024 | 879.00 | 893.00 | 874.00 | 890.00 | 873.21 | 272,900 |
| Aug 15, 2024 | 859.00 | 872.00 | 852.00 | 869.00 | 852.60 | 305,400 |
| Aug 14, 2024 | 838.00 | 866.00 | 834.00 | 866.00 | 849.66 | 553,300 |
| Aug 13, 2024 | 843.00 | 848.00 | 829.00 | 838.00 | 822.19 | 512,200 |
| Aug 9, 2024 | 847.00 | 865.00 | 828.00 | 849.00 | 832.98 | 442,200 |
| Aug 8, 2024 | 815.00 | 854.00 | 803.00 | 833.00 | 817.28 | 398,800 |
| Aug 7, 2024 | 805.00 | 842.00 | 798.00 | 821.00 | 805.51 | 691,000 |
| Aug 6, 2024 | 815.00 | 839.00 | 804.00 | 835.00 | 819.25 | 641,600 |
| Aug 5, 2024 | 775.00 | 799.00 | 730.00 | 740.00 | 726.04 | 967,400 |
| Aug 2, 2024 | 863.00 | 869.00 | 828.00 | 833.00 | 817.28 | 840,500 |
| Aug 1, 2024 | 866.00 | 893.00 | 845.00 | 878.00 | 861.43 | 591,800 |
| Jul 31, 2024 | 863.00 | 878.00 | 843.00 | 877.00 | 860.45 | 336,100 |
| Jul 30, 2024 | 880.00 | 882.00 | 839.00 | 866.00 | 849.66 | 604,900 |
| Jul 29, 2024 | 893.00 | 909.00 | 860.00 | 876.00 | 859.47 | 688,700 |
| Jul 26, 2024 | 858.00 | 890.00 | 858.00 | 885.00 | 868.30 | 685,000 |
| Jul 25, 2024 | 832.00 | 852.00 | 821.00 | 847.00 | 831.02 | 521,900 |
| Jul 24, 2024 | 860.00 | 881.00 | 837.00 | 847.00 | 831.02 | 1,003,600 |
| Jul 23, 2024 | 850.00 | 888.00 | 835.00 | 851.00 | 834.94 | 1,329,600 |
| Jul 22, 2024 | 904.00 | 906.00 | 855.00 | 858.00 | 841.81 | 995,900 |
| Jul 19, 2024 | 869.00 | 885.00 | 864.00 | 874.00 | 857.51 | 463,800 |
| Jul 18, 2024 | 893.00 | 909.00 | 879.00 | 882.00 | 865.36 | 476,000 |
| Jul 17, 2024 | 881.00 | 903.00 | 877.00 | 890.00 | 873.21 | 420,100 |
| Jul 16, 2024 | 895.00 | 903.00 | 861.00 | 866.00 | 849.66 | 596,600 |
| Jul 12, 2024 | 850.00 | 899.00 | 850.00 | 883.00 | 866.34 | 538,000 |
| Jul 11, 2024 | 841.00 | 853.00 | 825.00 | 842.00 | 826.11 | 316,500 |
| Jul 10, 2024 | 827.00 | 836.00 | 824.00 | 836.00 | 820.23 | 239,200 |
| Jul 9, 2024 | 828.00 | 841.00 | 818.00 | 832.00 | 816.30 | 477,200 |
| Jul 8, 2024 | 828.00 | 835.00 | 814.00 | 820.00 | 804.53 | 488,200 |
| Jul 5, 2024 | 820.00 | 829.00 | 806.00 | 824.00 | 808.45 | 547,000 |
| Jul 4, 2024 | 798.00 | 823.00 | 782.00 | 820.00 | 804.53 | 874,500 |
| Jul 3, 2024 | 803.00 | 807.00 | 787.00 | 804.00 | 788.83 | 812,600 |
| Jul 2, 2024 | 841.00 | 846.00 | 785.00 | 795.00 | 780.00 | 1,290,800 |
| Jul 1, 2024 | 896.00 | 897.00 | 846.00 | 846.00 | 830.04 | 488,600 |
| Jun 28, 2024 | 902.00 | 903.00 | 878.00 | 891.00 | 874.19 | 333,900 |
| Jun 27, 2024 | 876.00 | 910.00 | 876.00 | 891.00 | 874.19 | 620,200 |
| Jun 26, 2024 | 849.00 | 880.00 | 835.00 | 874.00 | 857.51 | 688,900 |
| Jun 25, 2024 | 861.00 | 874.00 | 843.00 | 849.00 | 832.98 | 519,900 |
| Jun 24, 2024 | 869.00 | 870.00 | 851.00 | 856.00 | 839.85 | 518,100 |
| Jun 21, 2024 | 869.00 | 889.00 | 860.00 | 868.00 | 851.62 | 583,200 |
| Jun 20, 2024 | 875.00 | 879.00 | 857.00 | 877.00 | 860.45 | 453,100 |
| Jun 19, 2024 | 893.00 | 895.00 | 881.00 | 882.00 | 865.36 | 217,000 |
| Jun 18, 2024 | 900.00 | 903.00 | 887.00 | 896.00 | 879.09 | 206,500 |
| Jun 17, 2024 | 891.00 | 891.00 | 877.00 | 891.00 | 874.19 | 262,900 |
| Jun 14, 2024 | 897.00 | 912.00 | 881.00 | 897.00 | 880.08 | 461,700 |
| Jun 13, 2024 | 920.00 | 937.00 | 905.00 | 909.00 | 891.85 | 419,700 |
| Jun 12, 2024 | 915.00 | 925.00 | 905.00 | 909.00 | 891.85 | 337,600 |
| Jun 11, 2024 | 904.00 | 927.00 | 904.00 | 912.00 | 894.79 | 328,400 |
| Jun 10, 2024 | 915.00 | 916.00 | 890.00 | 904.00 | 886.94 | 505,600 |
| Jun 7, 2024 | 908.00 | 931.00 | 899.00 | 924.00 | 906.57 | 432,200 |
| Jun 6, 2024 | 938.00 | 940.00 | 897.00 | 913.00 | 895.77 | 661,300 |
| Jun 5, 2024 | 940.00 | 946.00 | 922.00 | 937.00 | 919.32 | 590,500 |
| Jun 4, 2024 | 938.00 | 960.00 | 934.00 | 955.00 | 936.98 | 479,800 |
| Jun 3, 2024 | 1,002.00 | 1,003.00 | 953.00 | 958.00 | 939.92 | 515,500 |
| May 31, 2024 | 945.00 | 968.00 | 930.00 | 966.00 | 947.77 | 489,800 |
| May 30, 2024 | 896.00 | 944.00 | 876.00 | 936.00 | 918.34 | 864,000 |
| May 29, 2024 | 942.00 | 951.00 | 917.00 | 926.00 | 908.53 | 545,500 |
| May 28, 2024 | 937.00 | 962.00 | 935.00 | 957.00 | 938.94 | 432,100 |
| May 27, 2024 | 933.00 | 941.00 | 920.00 | 925.00 | 907.55 | 339,100 |
| May 24, 2024 | 904.00 | 929.00 | 894.00 | 929.00 | 911.47 | 747,600 |
| May 23, 2024 | 967.00 | 972.00 | 944.00 | 951.00 | 933.06 | 648,100 |
| May 22, 2024 | 997.00 | 998.00 | 969.00 | 975.00 | 956.60 | 719,300 |
| May 21, 2024 | 1,034.00 | 1,049.00 | 1,003.00 | 1,012.00 | 992.91 | 602,900 |
| May 20, 2024 | 1,011.00 | 1,031.00 | 1,009.00 | 1,023.00 | 1,003.70 | 946,900 |
| May 17, 2024 | 989.00 | 1,002.00 | 966.00 | 970.00 | 951.70 | 689,900 |
| May 16, 2024 | 960.00 | 986.00 | 960.00 | 974.00 | 955.62 | 719,400 |
| May 15, 2024 | 962.00 | 980.00 | 946.00 | 947.00 | 929.13 | 877,400 |
| May 14, 2024 | 886.00 | 945.00 | 875.00 | 938.00 | 920.30 | 1,164,200 |
| May 13, 2024 | 922.00 | 925.00 | 858.00 | 871.00 | 854.57 | 1,420,400 |
| May 10, 2024 | 914.00 | 931.00 | 901.00 | 919.00 | 901.66 | 1,082,600 |
| May 9, 2024 | 956.00 | 964.00 | 903.00 | 906.00 | 888.91 | 2,681,300 |
| May 8, 2024 | 884.00 | 974.00 | 871.00 | 974.00 | 955.62 | 2,590,300 |
| May 7, 2024 | 808.00 | 827.00 | 799.00 | 824.00 | 808.45 | 863,200 |
| May 2, 2024 | 788.00 | 794.00 | 773.00 | 779.00 | 764.30 | 632,800 |
| May 1, 2024 | 762.00 | 806.00 | 757.00 | 799.00 | 783.92 | 882,700 |
| Apr 30, 2024 | 790.00 | 797.00 | 770.00 | 773.00 | 758.42 | 612,100 |
| Apr 26, 2024 | 760.00 | 786.00 | 753.00 | 779.00 | 764.30 | 1,192,800 |
| Apr 25, 2024 | 720.00 | 734.00 | 706.00 | 720.00 | 706.42 | 449,000 |
| Apr 24, 2024 | 731.00 | 740.00 | 723.00 | 725.00 | 711.32 | 487,200 |
| Apr 23, 2024 | 744.00 | 747.00 | 714.00 | 716.00 | 702.49 | 575,400 |
| Apr 22, 2024 | 713.00 | 744.00 | 710.00 | 739.00 | 725.06 | 732,600 |
| Apr 19, 2024 | 731.00 | 733.00 | 693.00 | 700.00 | 686.79 | 817,300 |
| Apr 18, 2024 | 745.00 | 755.00 | 724.00 | 740.00 | 726.04 | 612,800 |
| Apr 17, 2024 | 770.00 | 771.00 | 741.00 | 754.00 | 739.77 | 435,200 |
| Apr 16, 2024 | 776.00 | 786.00 | 769.00 | 779.00 | 764.30 | 298,000 |
| Apr 15, 2024 | 784.00 | 785.00 | 768.00 | 777.00 | 762.34 | 365,400 |
| Apr 12, 2024 | 809.00 | 831.00 | 798.00 | 803.00 | 787.85 | 331,300 |
| Apr 11, 2024 | 809.00 | 813.00 | 784.00 | 796.00 | 780.98 | 553,300 |
| Apr 10, 2024 | 854.00 | 855.00 | 824.00 | 824.00 | 808.45 | 301,900 |